Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | PRECIGEN INC | $1.62 | 1,427,553 | -27.95% | 1.42 | 1.43 | 1.66 | 1.36 | 1.23 | 56.08 | 84.97 | 72.96 | 94.79 | 90.61 | -0.04 | -0.07 | 0.03 | 1.76 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.03 | 124,449 | 12.05% | 25.92 | 26.74 | 29.44 | 31.38 | 30.08 | 48.08 | 52.03 | 43.16 | 90.36 | 84.23 | -0.85 | -1.13 | 0.27 | 1.03 | ||
| BOC | BOSTON OMAHA CORP | $15.12 | 92,974 | -19.44% | 14.59 | 14.48 | 14.40 | 14.48 | 14.43 | 61.64 | 90.83 | 92.65 | 96.47 | 97.40 | 0.18 | 0.07 | 0.11 | 1.04 | ||
| HKD | AMTD DIGITAL INC | $1.93 | 65,637 | -36.98% | 1.91 | 1.98 | 2.25 | 2.53 | 2.88 | 43.68 | 46.11 | 44.44 | 72.48 | 72.07 | -0.10 | -0.12 | 0.02 | 0.55 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $23.67 | 143,237 | -1.02% | 22.49 | 23.25 | 25.64 | 26.39 | 25.60 | 49.11 | 52.19 | 40.40 | 92.99 | 87.02 | -0.81 | -1.03 | 0.22 | 0.97 | ||
| STKL | SUNOPTA INC | $4.04 | 1,023,404 | -2.29% | 3.96 | 4.26 | 5.44 | 6.51 | 6.35 | 37.32 | 28.03 | 21.21 | 88.42 | 83.26 | -0.43 | -0.49 | 0.06 | 1.10 | ||
| LYTS | LSI INDUSTRIES INC | $15.81 | 266,873 | 100.48% | 15.94 | 16.28 | 17.56 | 18.85 | 17.59 | 41.49 | 44.73 | 40.10 | 68.82 | 64.91 | -0.56 | -0.59 | 0.03 | 0.88 | ||
| UPB | UPSTREAM BIO INC | $8.81 | 397,898 | 22.49% | 8.15 | 7.31 | 7.84 | 11.70 | N/A | 56.69 | 87.30 | 93.47 | 87.68 | 95.89 | 0.32 | -0.08 | 0.40 | 1.10 | ||
| ALTI | ALTI GLOBAL INC | $3.32 | 66,383 | 40.67% | 3.17 | 3.08 | 3.18 | 3.71 | 3.96 | 57.30 | 83.07 | 84.29 | 93.41 | 92.26 | 0.04 | -0.02 | 0.06 | 0.46 | ||
| FWRD | FORWARD AIR CORP | $15.53 | 849,712 | 9.93% | 14.59 | 15.98 | 20.72 | 26.79 | 29.33 | 43.15 | 50.72 | 48.91 | 96.50 | 94.96 | -1.72 | -2.16 | 0.44 | 1.31 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $15.66 | 210,804 | 17.29% | 15.51 | 15.80 | 16.33 | 17.16 | 20.69 | 48.28 | 57.59 | 59.33 | 77.99 | 79.07 | -0.27 | -0.33 | 0.06 | 0.69 | ||
| CBNK | CAPITAL BANCORP INC | $28.25 | 24,433 | -8.97% | 27.22 | 27.40 | 28.86 | 29.15 | 27.11 | 54.19 | 77.95 | 75.43 | 95.73 | 95.73 | -0.28 | -0.52 | 0.23 | 0.77 | ||
| URGN | UROGEN PHARMA LTD | $10.20 | 1,180,347 | 211.79% | 10.09 | 10.42 | 10.49 | 10.81 | 12.28 | 47.64 | 43.46 | 38.77 | 55.98 | 47.99 | -0.21 | -0.18 | -0.04 | 0.84 | ||
| LAB | STANDARD BIOTOOLS INC | $1.24 | 958,245 | -5.30% | 1.17 | 1.14 | 1.18 | 1.48 | 1.70 | 56.33 | 88.85 | 88.34 | 95.10 | 96.27 | 0.01 | -0.02 | 0.02 | 1.30 | ||
| MLR | MILLER INDUSTRIES INC | $41.00 | 71,236 | -9.63% | 40.57 | 41.21 | 48.26 | 58.33 | 60.63 | 40.88 | 50.15 | 43.20 | 92.76 | 87.31 | -2.10 | -2.64 | 0.55 | 0.80 | ||
| EBF | ENNIS INC | $18.02 | 192,607 | -39.25% | 18.69 | 19.24 | 20.25 | 20.59 | 21.58 | 36.38 | 22.78 | 16.88 | 47.81 | 36.63 | -0.64 | -0.52 | -0.11 | 0.57 | ||
| PUBM | PUBMATIC INC | $9.66 | 407,367 | -36.46% | 8.83 | 8.89 | 10.78 | 13.14 | 14.76 | 52.71 | 90.72 | 82.58 | 100.00 | 96.48 | -0.37 | -0.65 | 0.28 | 1.69 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.62 | 992,478 | -5.27% | 7.35 | 7.49 | 7.51 | 6.88 | 7.45 | 53.11 | 79.98 | 71.52 | 95.98 | 90.17 | -0.03 | -0.08 | 0.04 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.47 | 754 | -90.61% | 5.39 | 5.55 | 5.69 | 5.70 | 5.74 | 46.39 | 60.09 | 59.00 | 84.24 | 81.87 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.65 | 99,321 | -14.29% | 12.72 | 13.32 | N/A | N/A | N/A | 53.60 | 59.49 | 40.38 | 79.56 | 49.84 | -0.37 | -0.41 | 0.05 | 0.57 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.45 | 184,153 | -15.38% | 8.78 | 8.83 | 9.14 | 9.31 | 9.00 | 62.39 | 95.89 | 81.19 | 100.00 | 94.00 | -0.03 | -0.14 | 0.11 | 0.62 | ||
| RSVR | RESERVOIR MEDIA INC | $7.14 | 35,736 | -9.84% | 7.12 | 7.20 | 7.47 | 8.06 | 8.04 | 46.41 | 41.35 | 40.02 | 48.16 | 37.56 | -0.12 | -0.13 | 0.01 | 0.72 | ||
| RMR | RMR GROUP INC | $14.62 | 164,626 | -8.54% | 15.06 | 15.63 | 16.97 | 18.64 | 21.60 | 29.13 | 16.60 | 20.16 | 71.05 | 79.25 | -0.67 | -0.66 | -0.01 | 0.81 | ||
| TRC | TEJON RANCH CO | $17.30 | 157,102 | -38.68% | 16.40 | 16.11 | 15.92 | 15.88 | 16.57 | 70.48 | 91.93 | 93.05 | 99.01 | 98.59 | 0.28 | 0.12 | 0.16 | 0.71 | ||
| VHI | VALHI INC | $16.39 | 5,725 | -40.64% | 16.00 | 16.18 | 17.18 | 20.06 | 23.77 | 48.26 | 72.30 | 67.68 | 92.58 | 91.90 | -0.37 | -0.51 | 0.14 | 1.05 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.31 | 54,773 | -37.51% | 13.26 | 13.30 | 13.41 | 13.76 | 13.70 | 49.70 | 71.92 | 68.80 | 86.64 | 85.46 | -0.04 | -0.07 | 0.04 | 0.67 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $8.70 | 1,838,169 | 3.45% | 9.63 | 10.66 | 13.37 | 14.43 | 13.16 | 33.84 | 8.88 | 5.70 | 37.91 | 38.67 | -1.33 | -1.22 | -0.11 | 1.37 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.90 | 55,187 | -39.81% | 9.65 | 9.68 | 10.15 | 10.96 | 11.24 | 51.41 | 79.32 | 76.44 | 94.54 | 94.33 | -0.10 | -0.19 | 0.09 | 0.70 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.71 | 1,003,816 | 23.05% | 5.65 | 5.42 | 6.02 | 6.97 | 8.15 | 63.31 | 93.22 | 90.43 | 100.00 | 98.75 | 0.01 | -0.22 | 0.23 | 1.15 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.11 | 975,651 | 1.07% | 5.62 | 5.70 | 6.53 | 6.96 | 6.88 | 52.60 | 79.32 | 73.25 | 97.34 | 96.11 | -0.20 | -0.30 | 0.10 | 1.68 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.67 | 5,381 | -95.35% | 10.67 | 10.66 | 10.62 | 10.55 | 10.45 | 60.30 | 15.50 | 16.88 | 6.45 | 6.45 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.00 | 209,932 | -0.95% | 14.27 | 14.51 | 15.76 | 16.58 | 15.06 | 25.46 | 12.52 | 15.07 | 59.42 | 66.70 | -0.44 | -0.48 | 0.03 | 0.88 | ||
| TWI | TITAN INTERNATIONAL INC | $7.25 | 616,339 | -2.99% | 6.92 | 7.35 | 8.09 | 7.84 | 7.74 | 47.50 | 44.10 | 35.04 | 74.93 | 62.22 | -0.38 | -0.40 | 0.02 | 1.53 | ||
| TRML | TOURMALINE BIO INC | $17.82 | 595,156 | 17.27% | 14.91 | 14.65 | 14.60 | 17.40 | 19.09 | 66.39 | 93.02 | 89.35 | 100.00 | 98.07 | 0.36 | -0.16 | 0.52 | 1.23 | ||
| CCNE | CNB FINANCIAL CORP | $21.73 | 58,655 | 12.38% | 21.23 | 21.46 | 23.05 | 24.40 | 24.40 | 48.72 | 69.84 | 63.95 | 95.80 | 96.21 | -0.43 | -0.60 | 0.18 | 0.88 | ||
| TDUP | THREDUP INC | $3.92 | 1,415,063 | -20.24% | 3.45 | 3.04 | 2.71 | 2.26 | 1.66 | 77.45 | 91.86 | 87.45 | 89.40 | 78.54 | 0.31 | 0.24 | 0.08 | 1.69 | ||
| SCHL | SCHOLASTIC CORP | $17.06 | 471,235 | 30.05% | 16.47 | 17.38 | 19.16 | 20.62 | 25.00 | 44.31 | 28.23 | 19.91 | 70.30 | 49.25 | -0.82 | -0.87 | 0.05 | 0.65 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.87 | 20,342 | -28.84% | 38.92 | 39.11 | 39.75 | 38.49 | 36.10 | 54.08 | 76.97 | 72.79 | 89.26 | 86.81 | -0.03 | -0.26 | 0.23 | 0.72 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.35 | 154,753 | 11.14% | 11.82 | 12.07 | 11.79 | 11.68 | 12.51 | 55.21 | 70.33 | 67.69 | 73.83 | 69.26 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| EBTC | ENTERPRISE BANCORP INC | $36.40 | 23,349 | 4.03% | 35.00 | 36.27 | 39.15 | 39.79 | 35.35 | 47.84 | 52.21 | 39.85 | 88.85 | 80.66 | -1.13 | -1.35 | 0.22 | 0.94 | ||
| BBNX | BETA BIONICS INC | $10.46 | 373,606 | 110.14% | 10.73 | 11.06 | 15.38 | N/A | N/A | 38.75 | 44.18 | 47.50 | 81.78 | 85.18 | -1.44 | -1.71 | 0.27 | 1.97 | ||
| FPI | FARMLAND PARTNERS INC | $9.87 | 580,038 | 55.15% | 9.99 | 10.41 | 11.01 | 11.46 | 11.18 | 32.60 | 14.25 | 16.79 | 57.78 | 53.57 | -0.34 | -0.32 | -0.02 | 0.65 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.27 | 5 | -95.50% | 10.27 | 10.28 | 10.24 | 10.17 | N/A | 51.59 | 19.39 | 17.24 | 9.61 | 7.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.11 | 31,944 | 404.49% | 10.09 | 10.09 | 10.06 | 10.02 | N/A | 58.62 | 50.40 | 35.45 | 47.88 | 29.91 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.06 | 1,082,816 | -44.13% | 4.04 | 3.81 | 3.62 | 3.84 | 3.56 | 75.47 | 94.36 | 90.57 | 100.00 | 98.30 | 0.26 | 0.10 | 0.15 | 1.20 | ||
| ALRS | ALERUS FINANCIAL CORP | $17.67 | 63,794 | -6.59% | 16.78 | 17.26 | 18.78 | 19.69 | 20.80 | 50.96 | 61.15 | 47.81 | 96.20 | 95.48 | -0.47 | -0.64 | 0.17 | 0.86 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.79 | 169,475 | 15.28% | 15.74 | 16.69 | 17.90 | 18.49 | 18.91 | 34.78 | 32.25 | 32.41 | 70.13 | 64.09 | -0.69 | -0.69 | 0.01 | 0.66 | ||
| BHB | BAR HARBOR BANKSHARES | $29.19 | 47,241 | -5.07% | 28.43 | 28.79 | 30.36 | 31.37 | 31.31 | 50.19 | 65.89 | 61.35 | 87.15 | 87.83 | -0.44 | -0.62 | 0.19 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.92 | 1,376,989 | 13.61% | 3.54 | 3.90 | 4.90 | 6.25 | 7.70 | 45.06 | 44.15 | 32.35 | 97.70 | 97.70 | -0.40 | -0.49 | 0.08 | 1.30 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.24 | 618,486 | -14.07% | 6.04 | 5.78 | 5.76 | 6.02 | 7.02 | 61.30 | 80.23 | 74.79 | 89.95 | 83.14 | 0.12 | 0.06 | 0.05 | 0.86 | ||
| RGNX | REGENXBIO INC | $8.87 | 1,699,285 | 18.28% | 6.56 | 6.73 | 6.93 | 7.57 | 9.44 | 65.85 | 88.69 | 69.57 | 100.00 | 88.35 | 0.05 | -0.20 | 0.25 | 1.34 | ||
| ANNA | ALEANNA INC | $10.94 | 24,815 | 121.72% | 12.43 | 10.30 | 8.54 | 9.01 | 10.02 | 52.31 | 46.00 | 55.20 | 13.89 | 29.78 | 1.44 | 1.28 | 0.16 | -0.03 | ||
| QD | QUDIAN INC | $2.63 | 265,051 | -61.71% | 2.47 | 2.50 | 2.71 | 2.79 | 2.41 | 53.34 | 73.33 | 68.25 | 92.65 | 87.89 | -0.05 | -0.08 | 0.03 | 1.27 | ||
| BORR | BORR DRILLING LTD | $1.81 | 5,146,877 | -3.56% | 1.92 | 2.02 | 2.36 | 3.00 | 4.26 | 38.07 | 27.96 | 31.97 | 60.09 | 64.20 | -0.16 | -0.17 | 0.01 | 1.62 | ||
| TLRY | TILRAY BRANDS INC | $0.44 | 23,065,386 | 5.45% | 0.48 | 0.55 | 0.67 | 0.95 | 1.33 | 30.04 | 8.05 | 9.00 | 39.69 | 36.87 | -0.07 | -0.07 | -0.00 | 1.64 | ||
| CANG | CANGO INC | $4.26 | 235,487 | -16.37% | 3.77 | 3.81 | 3.85 | 4.33 | 3.21 | 58.66 | 83.77 | 67.81 | 92.72 | 74.67 | 0.02 | -0.04 | 0.06 | 0.63 | ||
| PRTC | PURETECH HEALTH PLC | $17.14 | 6,485 | 55.14% | 16.33 | 17.19 | 17.65 | 18.66 | 20.03 | 50.01 | 58.21 | 55.28 | 74.67 | 66.88 | -0.24 | -0.36 | 0.12 | 0.50 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.60 | 1,449,185 | 51.83% | 7.72 | 6.87 | 8.23 | 9.56 | 9.29 | 51.34 | 67.57 | 70.73 | 70.18 | 74.44 | -0.01 | -0.21 | 0.21 | 2.38 | ||
| ACNB | ACNB CORP | $41.66 | 32,425 | -4.72% | 40.11 | 40.18 | 40.77 | 41.30 | 41.53 | 58.06 | 85.04 | 79.38 | 95.18 | 94.56 | -0.01 | -0.27 | 0.26 | 0.82 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.62 | 86,027 | 40.81% | 28.10 | 29.13 | 30.54 | 31.01 | 30.37 | 52.25 | 48.63 | 42.42 | 73.88 | 64.70 | -0.63 | -0.78 | 0.15 | 0.84 | ||
| HZO | MARINEMAX INC | $19.32 | 727,844 | 61.62% | 18.94 | 19.90 | 23.13 | 26.44 | 29.20 | 42.69 | 42.81 | 35.71 | 90.84 | 83.96 | -1.30 | -1.49 | 0.19 | 1.29 | ||
| ZKH | ZKH GROUP LTD | $2.70 | 15,357 | -10.95% | 2.89 | 3.15 | 3.39 | 3.47 | 3.43 | 27.26 | 3.48 | 5.05 | 3.01 | 3.54 | -0.20 | -0.16 | -0.05 | 0.37 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.28 | 372,895 | 2.20% | 36.09 | 36.73 | 37.79 | 39.87 | 35.80 | 40.46 | 15.57 | 25.24 | 12.00 | 22.28 | -0.94 | -0.63 | -0.30 | 1.18 | ||
| ITIC | INVESTORS TITLE CO | $231.23 | 5,718 | -72.06% | 229.11 | 231.65 | 233.30 | 237.96 | 231.58 | 49.74 | 60.39 | 55.21 | 82.16 | 75.03 | -1.83 | -1.96 | 0.13 | 0.97 | ||
| SHBI | SHORE BANCSHARES INC | $13.04 | 144,934 | 12.84% | 12.36 | 12.70 | 13.91 | 15.01 | 14.54 | 50.89 | 62.27 | 51.75 | 97.61 | 97.54 | -0.37 | -0.51 | 0.14 | 0.80 | ||
| JELD | JELD-WEN HOLDING INC | $5.12 | 1,927,589 | -10.57% | 5.19 | 5.52 | 6.03 | 7.66 | 10.95 | 35.68 | 20.07 | 19.60 | 48.47 | 42.05 | -0.31 | -0.32 | 0.01 | 1.51 | ||
| GDOT | GREEN DOT CORP | $8.00 | 719,295 | 55.55% | 7.56 | 7.81 | 7.90 | 8.86 | 9.84 | 53.91 | 59.37 | 48.60 | 70.93 | 55.34 | -0.07 | -0.12 | 0.05 | 1.27 | ||
| SGU | STAR GROUP LP | $12.55 | 17,742 | -41.19% | 12.74 | 12.94 | 13.02 | 12.40 | 11.97 | 40.67 | 30.88 | 31.84 | 8.70 | 6.48 | -0.12 | -0.05 | -0.07 | 0.35 | ||
| HONE | HARBORONE BANCORP INC | $9.95 | 243,236 | -2.01% | 9.41 | 9.79 | 10.65 | 11.42 | 12.03 | 49.78 | 49.08 | 35.25 | 84.17 | 70.56 | -0.34 | -0.41 | 0.08 | 0.79 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.25 | 13,707 | -33.46% | 42.07 | 42.72 | 45.83 | 49.01 | 48.14 | 48.81 | 64.59 | 58.17 | 93.31 | 92.73 | -0.95 | -1.30 | 0.35 | 0.90 | ||
| WDH | WATERDROP INC | $1.19 | 346,519 | 317.90% | 1.24 | 1.31 | 1.33 | 1.25 | 1.18 | 41.61 | 17.80 | 18.53 | 25.73 | 24.84 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| MNRO | MONRO INC | $14.36 | 688,309 | -52.60% | 14.41 | 14.84 | 16.52 | 20.13 | 23.48 | 40.90 | 28.50 | 21.61 | 68.37 | 60.78 | -0.73 | -0.78 | 0.06 | 0.87 | ||
| ASPN | ASPEN AEROGELS INC | $5.23 | 1,647,007 | 43.49% | 5.21 | 5.66 | 7.01 | 9.82 | 16.31 | 33.77 | 23.91 | 21.09 | 94.65 | 92.70 | -0.62 | -0.69 | 0.07 | 1.91 | ||
| WNC | WABASH NATIONAL CORP | $10.11 | 576,250 | -31.74% | 9.91 | 10.32 | 11.11 | 14.14 | 16.78 | 45.26 | 49.23 | 45.00 | 93.71 | 92.71 | -0.44 | -0.52 | 0.08 | 1.15 | ||
| NFBK | NORTHFIELD BANCORP INC | $9.94 | 153,399 | -33.88% | 9.75 | 10.18 | 10.97 | 11.53 | 11.71 | 41.78 | 28.80 | 19.96 | 81.24 | 64.17 | -0.39 | -0.42 | 0.03 | 0.77 | ||
| ABVX | ABIVAX SA | $6.77 | 230,909 | 121.18% | 6.17 | 6.09 | 6.73 | 6.93 | 9.02 | 57.32 | 74.48 | 78.08 | 95.84 | 95.84 | -0.06 | -0.19 | 0.13 | 0.99 | ||
| RCAT | RED CAT HOLDINGS INC | $5.00 | 3,211,100 | 7.03% | 5.59 | 5.97 | 6.30 | 8.13 | 5.58 | 41.38 | 6.42 | 5.13 | 7.54 | 3.14 | -0.37 | -0.24 | -0.14 | 1.20 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.91 | 1,232,324 | -24.95% | 6.59 | 7.12 | 8.06 | 8.16 | 8.46 | 41.13 | 42.38 | 37.01 | 92.50 | 84.06 | -0.44 | -0.48 | 0.04 | 1.24 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $3.88 | 956,150 | 10.67% | 3.98 | 4.44 | 5.49 | 6.11 | 6.26 | 29.59 | 14.96 | 15.24 | 72.34 | 68.00 | -0.51 | -0.51 | 0.01 | 1.42 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.22 | 254,626 | -15.35% | 11.99 | 12.23 | 13.23 | 13.74 | 11.82 | 47.66 | 54.91 | 48.38 | 77.43 | 68.38 | -0.32 | -0.38 | 0.06 | 0.98 | ||
| BCAL | CALIFORNIA BANCORP | $13.06 | 148,423 | 52.55% | 12.60 | 13.13 | 14.59 | 15.52 | 15.21 | 42.96 | 38.57 | 31.65 | 99.29 | 98.96 | -0.56 | -0.67 | 0.11 | 0.66 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.48 | 88,520 | -4.16% | 23.60 | 23.08 | 22.30 | 21.87 | 19.00 | 53.86 | 50.78 | 57.02 | 26.43 | 42.83 | 0.33 | 0.38 | -0.05 | 0.80 | ||
| FFWM | FIRST FOUNDATION INC | $5.13 | 1,958,710 | 97.58% | 4.87 | 4.92 | 4.95 | 5.70 | 6.24 | 56.61 | 64.16 | 57.57 | 65.05 | 53.79 | -0.01 | -0.05 | 0.04 | 1.13 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.92 | 34,952 | 14.11% | 12.93 | 13.24 | 14.37 | 15.05 | 15.62 | 41.73 | 46.17 | 42.76 | 88.64 | 86.57 | -0.45 | -0.50 | 0.05 | 0.43 | ||
| YSG | YATSEN HOLDING LTD | $4.59 | 175,086 | 151.63% | 3.89 | 4.25 | 4.28 | 4.12 | 3.86 | 55.50 | 50.52 | 36.32 | 78.47 | 66.23 | -0.12 | -0.14 | 0.02 | 1.07 | ||
| UNTY | UNITY BANCORP INC | $41.87 | 24,945 | -17.27% | 40.76 | 40.73 | 43.18 | 44.43 | 40.05 | 52.16 | 73.37 | 72.51 | 92.81 | 93.52 | -0.42 | -0.78 | 0.37 | 0.69 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.57 | 377,950 | -16.54% | 9.23 | 9.21 | 9.90 | 10.39 | 12.17 | 53.28 | 91.93 | 89.15 | 97.97 | 99.32 | -0.10 | -0.22 | 0.12 | 0.78 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.31 | 387,397 | 9.31% | 1.26 | 1.33 | 1.84 | 2.40 | 2.96 | 41.03 | 48.43 | 37.60 | 95.90 | 90.96 | -0.16 | -0.19 | 0.04 | 0.99 | ||
| RPAY | REPAY HOLDINGS CORP | $4.41 | 984,478 | -16.26% | 4.53 | 5.00 | 5.90 | 6.81 | 7.63 | 33.30 | 8.68 | 9.06 | 29.22 | 28.36 | -0.46 | -0.44 | -0.02 | 1.45 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.51 | 55,410 | -26.58% | 28.84 | 30.17 | 32.95 | 33.95 | 30.40 | 49.08 | 65.17 | 53.51 | 95.32 | 86.70 | -1.05 | -1.33 | 0.28 | 0.79 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.53 | 14,707 | -2.69% | 29.71 | 29.67 | 29.35 | 22.17 | 13.64 | 46.30 | 6.60 | 18.47 | 9.22 | 7.18 | -0.11 | 0.61 | -0.72 | 1.38 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 10,146 | -98.74% | 10.99 | 10.97 | 10.96 | 10.88 | 10.76 | 64.11 | 41.31 | 33.54 | 94.61 | 81.99 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CELC | CELCUITY INC | $11.07 | 175,348 | -32.31% | 9.93 | 9.71 | 10.42 | 11.37 | 13.62 | 61.42 | 91.45 | 87.73 | 99.30 | 99.13 | 0.09 | -0.19 | 0.28 | 0.85 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.55 | 232,855 | 30.71% | 8.51 | 9.24 | 10.75 | N/A | N/A | 47.38 | 71.62 | 56.86 | 96.96 | 92.73 | -0.61 | -0.82 | 0.21 | 0.66 | ||
| AROW | ARROW FINANCIAL CORP | $25.00 | 93,785 | -10.70% | 24.34 | 25.00 | 25.86 | 27.38 | 28.44 | 49.31 | 46.32 | 36.26 | 71.17 | 51.39 | -0.51 | -0.56 | 0.05 | 0.76 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.37 | 215,232 | -20.56% | 6.27 | 6.53 | 6.89 | 6.93 | 6.99 | 44.46 | 37.51 | 35.86 | 80.97 | 72.92 | -0.21 | -0.21 | -0.00 | 0.75 | ||
| NRIM | NORTHRIM BANCORP INC | $75.26 | 20,661 | -1.23% | 71.87 | 71.89 | 75.94 | 78.87 | 73.79 | 56.69 | 79.84 | 75.31 | 97.27 | 97.74 | -0.46 | -1.32 | 0.86 | 0.80 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.38 | 176,162 | 29.24% | 9.95 | 9.71 | 10.60 | 14.10 | 18.15 | 59.59 | 80.93 | 78.00 | 97.92 | 98.93 | 0.07 | -0.28 | 0.35 | 1.32 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.48 | 381,222 | 49.27% | 13.82 | 13.24 | 14.34 | 14.20 | 10.12 | 62.76 | 90.05 | 91.87 | 99.09 | 98.71 | 0.15 | -0.23 | 0.39 | 0.83 | ||
| LVWR | LIVEWIRE GROUP INC | $2.04 | 35,790 | 0.98% | 2.15 | 2.10 | 2.18 | 3.38 | 4.97 | 46.57 | 23.19 | 24.64 | 29.17 | 28.75 | -0.06 | -0.06 | -0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.