Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMX | AMERICA MOVIL SAB DE CV | $19.87 | 0.00% | 1.64% | 10.27% | 13.15% | 11.57% | -12.89% | 34.26% | 42.03% | -2.84% | $23.07 | $16.00 | 13.87% | 24.23% | 0.76 | 1,669,321 | 42.62% |
MPC | MARATHON PETROLEUM CORP | $174.51 | -1.88% | -3.54% | -15.70% | 2.73% | 15.82% | 57.74% | 190.46% | 240.11% | 280.11% | $221.11 | $104.32 | 21.08% | 67.28% | 1.26 | 4,639,576 | 177.69% |
PSX | PHILLIPS 66 | $144.85 | -0.16% | -0.25% | -9.93% | -0.25% | 25.93% | 53.74% | 65.17% | 66.65% | 73.35% | $174.08 | $89.74 | 16.79% | 61.41% | 1.05 | 1,827,722 | 5.20% |
MSI | MOTOROLA SOLUTIONS INC | $361.05 | 0.85% | 0.80% | 6.64% | 13.04% | 15.62% | 23.70% | 78.84% | 149.64% | 437.28% | $364.47 | $269.65 | 0.94% | 33.90% | 0.92 | 851,999 | 16.20% |
ORLY | O REILLY AUTOMOTIVE INC | $1,006.77 | -0.59% | -1.37% | -5.85% | -4.05% | 2.42% | 6.50% | 81.95% | 184.55% | 581.31% | $1.17k | $860.10 | 13.89% | 17.05% | 0.77 | 552,850 | 42.67% |
WELL | WELLTOWER INC | $98.82 | -0.66% | 1.40% | 10.91% | 5.84% | 13.66% | 23.32% | 34.96% | 26.56% | 54.48% | $100.33 | $72.47 | 1.51% | 36.36% | 1.05 | 2,714,941 | 29.85% |
RSG | REPUBLIC SERVICES INC | $187.34 | -0.47% | -0.65% | 0.05% | 4.81% | 17.78% | 26.74% | 68.62% | 123.66% | 435.41% | $196.76 | $140.07 | 4.79% | 33.75% | 0.69 | 777,239 | -7.36% |
MRVL | MARVELL TECHNOLOGY INC | $68.02 | -1.45% | -0.96% | 0.21% | -1.36% | 19.27% | 61.68% | 56.87% | 197.16% | 344.58% | $85.76 | $41.57 | 20.68% | 63.63% | 1.58 | 9,223,435 | 78.06% |
BNS | BANK OF NOVA SCOTIA | $48.01 | -0.17% | 1.89% | 1.12% | 2.61% | 9.21% | -3.67% | -27.08% | -9.40% | -21.93% | $51.98 | $39.80 | 7.64% | 20.64% | 0.89 | 941,848 | 16.47% |
CARR | CARRIER GLOBAL CORP | $64.96 | 0.98% | 1.09% | 17.13% | 18.11% | 23.01% | 51.74% | 48.85% | N/A | N/A | $66.32 | $40.49 | 2.05% | 60.43% | 0.99 | 4,112,001 | 12.70% |
SPOT | SPOTIFY TECHNOLOGY SA | $290.12 | 0.14% | -2.66% | -0.14% | 18.82% | 66.34% | 101.16% | 29.76% | 117.19% | N/A | $319.30 | $129.23 | 9.14% | 124.50% | 1.09 | 865,268 | -3.23% |
VALE | VALE SA | $12.56 | -0.08% | -1.02% | 4.67% | -5.21% | -17.15% | -10.80% | -40.28% | 4.32% | -11.30% | $16.08 | $11.52 | 21.89% | 9.03% | 1.06 | 15,572,737 | -13.95% |
MNST | MONSTER BEVERAGE CORP | $54.48 | -0.44% | -0.35% | 0.68% | -2.49% | -2.16% | -8.77% | 18.25% | 74.76% | 364.77% | $61.23 | $47.13 | 11.02% | 15.60% | 0.85 | 8,785,554 | 78.44% |
CRH | CRH PUBLIC LTD CO | $82.55 | 0.52% | 1.98% | 2.79% | 10.43% | 37.29% | 66.73% | 61.29% | 157.17% | 192.94% | $88.00 | $47.14 | 6.19% | 75.12% | 1.12 | 7,233,474 | 94.42% |
PCAR | PACCAR INC | $108.12 | 1.19% | 1.43% | -8.39% | 1.36% | 19.25% | 48.52% | 71.33% | 136.03% | 161.16% | $125.50 | $68.40 | 13.85% | 58.07% | 0.85 | 2,149,118 | -14.19% |
NGG | NATIONAL GRID PLC | $71.53 | 1.03% | 2.74% | 10.88% | 11.73% | 14.16% | -2.75% | 8.74% | 31.32% | -8.79% | $73.89 | $56.41 | 3.19% | 26.81% | 0.62 | 172,983 | -29.79% |
OXY | OCCIDENTAL PETROLEUM CORP | $63.06 | 0.24% | -3.09% | -7.73% | 10.05% | 2.15% | 7.76% | 151.24% | 15.60% | -35.24% | $71.19 | $55.12 | 11.41% | 14.40% | 1.38 | 4,688,914 | -26.88% |
ROP | ROPER TECHNOLOGIES INC | $520.83 | -0.18% | 0.11% | -1.41% | -3.85% | -0.74% | 12.76% | 18.82% | 48.12% | 272.13% | $565.00 | $441.06 | 7.82% | 18.09% | 0.89 | 419,815 | 21.90% |
MMM | 3M CO | $100.08 | 0.45% | 4.75% | 9.62% | 8.29% | 5.38% | -0.41% | -51.03% | -42.88% | -29.32% | $113.14 | $85.35 | 11.54% | 17.27% | 0.79 | 2,956,667 | -45.52% |
APD | AIR PRODUCTS & CHEMICALS INC | $248.56 | -0.68% | -0.04% | 7.53% | 14.54% | -7.40% | -11.00% | -17.44% | 20.80% | 107.65% | $307.71 | $212.24 | 19.22% | 17.11% | 0.92 | 1,113,248 | -51.37% |
E | ENI SPA | $32.69 | -0.12% | 1.33% | -0.52% | 5.45% | -1.57% | 12.84% | 28.50% | 0.58% | -36.55% | $34.30 | $26.50 | 4.69% | 23.36% | 0.93 | 284,104 | 51.00% |
NU | NU HOLDINGS LTD | $11.55 | 1.49% | -3.67% | 5.48% | 11.38% | 30.80% | 89.66% | N/A | N/A | N/A | $12.39 | $5.80 | 6.74% | 99.14% | 1.78 | 24,868,741 | 13.46% |
AJG | ARTHUR J GALLAGHER & CO | $250.72 | 0.49% | 2.33% | 8.03% | 5.04% | 2.70% | 15.10% | 70.21% | 203.98% | 454.94% | $256.10 | $198.52 | 2.10% | 26.29% | 0.86 | 624,016 | -13.86% |
COF | CAPITAL ONE FINANCIAL CORP | $143.08 | 0.62% | 0.36% | 2.80% | 5.90% | 33.71% | 60.55% | -9.51% | 60.30% | 87.84% | $149.94 | $88.23 | 4.57% | 62.17% | 1.44 | 1,674,011 | 58.17% |
HMC | HONDA MOTOR CO LTD | $33.52 | -0.80% | -2.36% | -6.53% | -0.92% | 4.07% | 21.45% | 10.81% | 30.84% | 0.12% | $37.90 | $27.77 | 11.56% | 20.71% | 0.77 | 830,784 | -1.50% |
SNOW | SNOWFLAKE INC | $160.95 | 0.73% | 1.17% | 5.90% | -31.80% | -2.96% | -6.45% | -23.35% | N/A | N/A | $237.72 | $138.40 | 32.29% | 16.29% | 1.89 | 2,800,952 | -10.89% |
ET | ENERGY TRANSFER LP | $15.87 | 0.32% | -1.61% | 4.20% | 12.47% | 19.23% | 26.86% | 56.97% | 6.65% | -37.02% | $16.40 | $12.31 | 3.23% | 28.92% | 0.89 | 9,719,942 | -37.76% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $79.44 | 0.57% | -1.05% | 8.75% | 14.85% | 23.72% | 51.20% | 53.06% | 54.31% | 48.79% | $80.83 | $52.13 | 1.72% | 52.39% | 1.25 | 2,508,271 | -5.37% |
TFC | TRUIST FINANCIAL CORP | $39.39 | 0.54% | 0.72% | 7.33% | 11.24% | 27.15% | 41.33% | -36.10% | -18.01% | 5.89% | $40.35 | $26.57 | 2.37% | 48.28% | 1.30 | 7,991,375 | 41.67% |
JD | JDCOM INC | $33.35 | -1.27% | 3.80% | 31.20% | 44.12% | 24.86% | -11.47% | -51.06% | 12.40% | N/A | $41.95 | $20.82 | 20.51% | 60.18% | 1.03 | 9,860,691 | -34.71% |
CPRT | COPART INC | $54.40 | -0.35% | -2.74% | -0.64% | 10.52% | 9.48% | 33.30% | 75.30% | 230.70% | 1,111.31% | $58.58 | $40.23 | 7.14% | 35.24% | 1.05 | 5,169,241 | 35.50% |
MET | METLIFE INC | $73.31 | 1.24% | 2.88% | 5.57% | 7.26% | 17.47% | 45.23% | 11.24% | 54.34% | 43.97% | $74.68 | $48.95 | 1.83% | 49.77% | 1.19 | 2,393,277 | 24.01% |
EW | EDWARDS LIFESCIENCES CORP | $86.46 | 2.08% | 0.72% | -3.07% | 0.49% | 31.42% | -2.77% | -3.39% | 44.99% | 503.06% | $96.12 | $60.57 | 10.05% | 42.74% | 0.96 | 2,119,569 | -17.56% |
NSC | NORFOLK SOUTHERN CORP | $229.94 | -0.45% | -1.02% | -6.36% | -8.85% | 12.65% | 7.99% | -20.66% | 14.67% | 136.03% | $263.66 | $183.09 | 12.79% | 25.59% | 1.04 | 1,735,917 | -18.91% |
GM | GENERAL MOTORS CO | $45.03 | -0.31% | -0.55% | 5.48% | 17.36% | 59.68% | 39.11% | -19.59% | 21.57% | 28.88% | $46.17 | $26.30 | 2.46% | 71.22% | 1.28 | 10,690,830 | -21.59% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $205.30 | -0.38% | 2.80% | 0.43% | 6.54% | 22.91% | 43.31% | 66.09% | 123.78% | 203.47% | $215.79 | $134.43 | 4.86% | 52.72% | 0.99 | 1,658,676 | 4.66% |
VLO | VALERO ENERGY CORP | $155.93 | 0.00% | -0.47% | -8.64% | 10.56% | 23.68% | 38.10% | 92.01% | 87.96% | 175.88% | $184.79 | $105.66 | 15.62% | 47.58% | 1.16 | 2,427,507 | 61.00% |
MCHP | MICROCHIP TECHNOLOGY INC | $93.86 | 1.43% | 1.96% | 9.52% | 16.48% | 15.48% | 24.52% | 29.04% | 121.73% | 304.13% | $96.14 | $68.75 | 2.37% | 36.52% | 1.56 | 3,806,718 | 12.38% |
MFG | MIZUHO FINANCIAL GROUP INC | $3.99 | 1.01% | 2.31% | 0.00% | 9.92% | 16.33% | 34.80% | 29.97% | 31.25% | 1.53% | $4.32 | $2.86 | 7.53% | 39.51% | 0.60 | 642,822 | 0.76% |
AZO | AUTOZONE INC | $2,921.43 | -0.56% | -2.31% | 0.62% | 7.13% | 8.82% | 7.94% | 91.25% | 195.15% | 451.84% | $3.26k | $2.28k | 10.29% | 28.25% | 0.75 | 168,123 | 22.93% |
SU | SUNCOR ENERGY INC | $39.19 | -1.14% | 0.64% | 5.41% | 24.33% | 16.71% | 34.81% | 68.70% | 22.85% | -0.91% | $40.69 | $27.59 | 3.69% | 42.04% | 1.05 | 7,066,875 | 84.54% |
DXCM | DEXCOM INC | $125.97 | 0.82% | -3.17% | -6.38% | 7.90% | 24.26% | 5.32% | 51.20% | 319.03% | 1,484.13% | $142.00 | $74.75 | 11.29% | 68.52% | 1.04 | 2,202,558 | -13.83% |
COIN | COINBASE GLOBAL INC | $203.05 | 1.77% | -5.27% | -9.11% | 26.61% | 120.49% | 234.13% | -21.41% | N/A | N/A | $283.48 | $46.43 | 28.37% | 337.33% | 2.71 | 5,312,848 | -27.50% |
TRV | TRAVELERS COMPANIES INC | $217.59 | 0.47% | 0.29% | -1.57% | 0.45% | 28.98% | 19.03% | 35.56% | 49.33% | 134.85% | $232.75 | $157.33 | 6.51% | 38.30% | 0.81 | 734,614 | -0.45% |
F | FORD MOTOR CO | $12.44 | 0.89% | 2.22% | 1.72% | -0.96% | 19.62% | 6.87% | 5.07% | 21.48% | -21.02% | $15.42 | $9.63 | 19.33% | 29.18% | 1.22 | 39,856,806 | -34.41% |
WMB | WILLIAMS COMPANIES INC | $40.36 | 1.77% | 3.20% | 6.66% | 22.12% | 14.37% | 38.69% | 55.95% | 46.87% | -10.89% | $40.40 | $28.27 | 0.10% | 42.77% | 0.94 | 5,259,201 | -9.65% |
MRNA | MODERNA INC | $128.32 | 2.11% | 5.99% | 23.55% | 49.30% | 73.17% | -1.49% | -20.49% | 443.96% | N/A | $142.79 | $62.55 | 10.13% | 105.15% | 0.58 | 3,567,495 | -12.51% |
PSA | PUBLIC STORAGE | $279.83 | 1.05% | 2.43% | 5.29% | -0.23% | 7.63% | -4.82% | 2.33% | 22.89% | 63.02% | $312.25 | $233.18 | 10.38% | 20.01% | 0.65 | 622,133 | 95.53% |
NEM | NEWMONT CORP | $42.57 | 0.26% | 2.73% | 10.74% | 32.53% | 17.96% | -9.60% | -39.83% | 38.08% | 72.84% | $46.75 | $29.42 | 8.94% | 44.70% | 0.40 | 7,085,545 | 18.26% |
AFL | AFLAC INC | $86.30 | 0.50% | 1.91% | 7.51% | 9.35% | 5.48% | 30.58% | 52.85% | 68.79% | 174.40% | $86.58 | $64.10 | 0.32% | 34.64% | 0.97 | 1,509,006 | -14.12% |
HES | HESS CORP | $158.48 | -0.71% | -0.01% | 4.52% | 11.03% | 10.24% | 17.71% | 87.93% | 146.93% | 78.03% | $167.75 | $124.27 | 5.53% | 27.53% | 1.18 | 1,775,161 | -28.27% |
SPG | SIMON PROPERTY GROUP INC | $149.54 | 1.75% | 1.07% | 5.02% | 4.68% | 23.80% | 39.85% | 22.39% | -15.15% | -14.19% | $157.82 | $100.17 | 5.25% | 49.29% | 1.29 | 968,837 | -17.37% |
DHI | HORTON D R INC | $148.00 | 0.78% | -2.25% | -0.72% | 1.72% | 14.82% | 34.79% | 53.70% | 236.52% | 569.08% | $165.75 | $100.08 | 10.71% | 47.88% | 1.17 | 1,913,395 | -32.75% |
SRE | SEMPRA | $76.63 | -0.64% | 3.57% | 12.51% | 10.32% | 5.55% | 1.81% | 10.97% | 18.48% | 55.61% | $77.88 | $63.75 | 1.61% | 20.20% | 0.79 | 2,643,973 | -38.07% |
SMCI | SUPER MICRO COMPUTER INC | $822.37 | 5.06% | 0.38% | -6.84% | -6.61% | 179.84% | 496.61% | 2,167.98% | 4,030.44% | 4,533.07% | $1.23k | $137.60 | 33.09% | 497.65% | 1.36 | 4,960,345 | 77.33% |
EL | ESTEE LAUDER COMPANIES INC | $134.06 | -0.48% | 3.53% | -2.32% | -6.02% | 9.15% | -33.37% | -54.78% | -19.72% | 81.95% | $204.41 | $102.22 | 34.42% | 31.15% | 1.10 | 3,673,970 | 105.11% |
TEAM | ATLASSIAN CORP | $184.08 | 0.68% | -0.02% | -4.05% | -14.73% | -1.14% | 26.64% | -14.38% | 48.73% | N/A | $258.69 | $137.13 | 28.84% | 34.24% | 1.17 | 1,134,070 | -9.55% |
AEP | AMERICAN ELECTRIC POWER CO INC | $90.79 | -0.80% | 1.02% | 12.21% | 15.22% | 17.28% | 0.78% | 4.64% | 6.11% | 73.40% | $92.35 | $69.38 | 1.69% | 30.86% | 0.60 | 2,466,709 | 23.27% |
O | REALTY INCOME CORP | $54.87 | -0.16% | -0.27% | 6.23% | 6.77% | 5.24% | -11.41% | -16.02% | -20.49% | 25.85% | $64.18 | $45.04 | 14.51% | 21.84% | 0.89 | 4,892,428 | 24.86% |
PLTR | PALANTIR TECHNOLOGIES INC | $21.44 | 2.39% | 0.19% | -2.10% | -14.89% | 7.52% | 125.21% | 6.77% | N/A | N/A | $27.50 | $9.35 | 22.04% | 129.30% | 1.90 | 57,137,713 | 53.35% |
OKE | ONEOK INC | $81.68 | 1.34% | 4.22% | 4.92% | 18.19% | 24.27% | 40.95% | 50.29% | 21.97% | 29.42% | $81.81 | $55.91 | 0.16% | 46.09% | 1.30 | 2,351,927 | -8.73% |
PCG | PG&E CORP | $18.01 | 0.78% | 1.58% | 10.56% | 10.15% | 3.51% | 5.51% | 66.60% | -1.91% | -58.86% | $18.32 | $14.71 | 1.69% | 22.43% | 1.01 | 14,166,965 | 46.98% |
MFC | MANULIFE FINANCIAL CORP | $26.01 | 1.25% | 7.30% | 13.19% | 14.94% | 37.26% | 34.63% | 20.19% | 48.12% | 39.24% | $26.16 | $17.07 | 0.57% | 52.37% | 1.10 | 1,661,624 | -30.93% |
DASH | DOORDASH INC | $114.68 | -1.57% | -0.76% | -13.71% | -4.44% | 22.40% | 73.23% | -18.71% | N/A | N/A | $143.34 | $62.83 | 19.99% | 82.52% | 1.99 | 4,450,782 | 13.46% |
GWW | WW GRAINGER INC | $950.55 | 0.14% | 0.49% | -0.51% | 0.65% | 18.60% | 41.79% | 103.52% | 262.72% | 274.87% | $1.03k | $641.95 | 8.09% | 48.07% | 0.93 | 258,976 | 82.48% |
STZ | CONSTELLATION BRANDS INC | $253.99 | -1.85% | -1.74% | -1.75% | 4.27% | 5.00% | 10.27% | 8.34% | 23.70% | 218.04% | $274.87 | $225.46 | 7.60% | 12.65% | 0.79 | 1,168,556 | 38.11% |
KDP | KEURIG DR PEPPER INC | $34.17 | 0.15% | 1.06% | 12.29% | 9.87% | 7.18% | 5.59% | -5.21% | 15.48% | -40.30% | $34.66 | $27.66 | 1.40% | 23.56% | 0.53 | 7,824,884 | -3.07% |
URI | UNITED RENTALS INC | $694.47 | -0.32% | 3.00% | 4.16% | 6.18% | 45.38% | 106.12% | 103.19% | 446.44% | 617.95% | $732.37 | $326.41 | 5.17% | 112.76% | 1.48 | 347,079 | -12.09% |
ADSK | AUTODESK INC | $215.83 | -0.38% | 0.56% | -6.01% | -17.68% | -0.70% | 9.61% | -22.26% | 26.99% | 348.99% | $279.53 | $192.01 | 22.79% | 12.41% | 1.34 | 1,861,048 | 38.04% |
FTNT | FORTINET INC | $60.20 | 0.96% | 1.30% | -7.00% | -15.07% | 17.30% | -12.19% | 46.22% | 270.69% | 1,345.03% | $81.24 | $44.12 | 25.90% | 36.45% | 1.23 | 4,265,866 | -22.30% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.00 | -0.61% | 2.10% | 2.70% | 9.08% | 25.90% | 15.57% | -10.40% | 20.22% | 9.74% | $51.14 | $34.35 | 4.18% | 42.65% | 0.87 | 763,702 | 44.90% |
TEL | TE CONNECTIVITY LTD | $149.29 | 0.98% | 4.22% | 5.12% | 4.54% | 14.35% | 22.46% | 11.24% | 67.80% | 158.02% | $149.43 | $115.00 | 0.09% | 29.82% | 1.16 | 1,101,860 | -13.64% |
KMB | KIMBERLY CLARK CORP | $135.10 | -0.87% | -0.65% | 7.74% | 14.10% | 11.52% | -6.08% | 0.69% | 5.92% | 21.69% | $145.28 | $116.32 | 7.01% | 16.15% | 0.45 | 1,379,747 | 19.53% |
GEV | GE VERNOVA INC | $165.63 | 2.54% | -1.03% | 25.72% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 4.54% | 39.18% | 2.12 | 3,085,194 | 9.60% |
LEN | LENNAR CORP | $162.33 | 0.20% | 0.76% | 3.98% | 5.50% | 26.56% | 43.27% | 62.80% | 207.73% | 320.65% | $172.59 | $102.90 | 5.94% | 57.76% | 1.24 | 1,209,616 | 16.91% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.88 | 1.24% | 3.75% | 3.85% | 17.19% | 27.54% | 7.15% | 2.03% | 70.39% | 47.61% | $70.43 | $47.90 | 5.04% | 39.62% | 0.95 | 3,894,664 | -22.50% |
ARES | ARES MANAGEMENT CORP | $144.93 | 3.41% | 5.56% | 12.09% | 6.01% | 31.97% | 74.05% | 176.53% | 469.47% | 745.07% | $145.01 | $81.10 | 0.06% | 78.71% | 1.30 | 1,397,923 | 62.28% |
ALL | ALLSTATE CORP | $169.08 | -0.47% | 0.53% | 2.00% | 4.76% | 28.43% | 43.37% | 21.41% | 78.47% | 191.07% | $177.37 | $100.57 | 4.67% | 68.12% | 0.81 | 1,009,172 | 4.82% |
ROST | ROSS STORES INC | $132.86 | -0.55% | 0.97% | -0.59% | -8.05% | 6.46% | 27.27% | 1.81% | 40.65% | 285.05% | $151.12 | $99.00 | 12.08% | 34.20% | 1.11 | 3,560,651 | 85.79% |
PAYX | PAYCHEX INC | $123.71 | -0.85% | 1.58% | 1.03% | 1.22% | 6.41% | 14.37% | 23.57% | 46.94% | 202.62% | $129.70 | $104.09 | 4.62% | 18.85% | 1.07 | 2,451,338 | 45.41% |
FERG | FERGUSON PLC | $218.75 | -0.43% | -0.10% | 1.74% | 13.02% | 32.73% | 48.37% | 66.95% | N/A | N/A | $224.86 | $142.27 | 2.72% | 53.76% | 0.98 | 775,750 | 23.10% |
A | AGILENT TECHNOLOGIES INC | $151.28 | 2.38% | 7.09% | 7.89% | 14.40% | 35.54% | 18.20% | 15.35% | 99.03% | 170.87% | $152.81 | $96.80 | 1.00% | 56.28% | 0.97 | 1,679,902 | 27.49% |
DLR | DIGITAL REALTY TRUST INC | $141.86 | -0.86% | -1.92% | 2.38% | -0.26% | 5.63% | 44.20% | -4.72% | 21.36% | 141.26% | $154.18 | $86.33 | 7.99% | 64.32% | 0.85 | 1,747,413 | 1.49% |
D | DOMINION ENERGY INC | $52.84 | -0.38% | 1.38% | 10.27% | 17.79% | 13.66% | -3.52% | -32.32% | -29.16% | -25.12% | $54.76 | $39.18 | 3.51% | 34.86% | 0.69 | 3,458,108 | -37.43% |
COR | CENCORA INC | $221.94 | -0.44% | -2.12% | -5.24% | -4.16% | 14.18% | 28.04% | 90.47% | 189.40% | 229.78% | $246.75 | $163.37 | 10.05% | 35.85% | 0.70 | 1,472,335 | 40.60% |
ALC | ALCON INC | $89.28 | 10.33% | 10.26% | 10.10% | 16.80% | 19.10% | 12.10% | 30.62% | 49.15% | N/A | $89.32 | $69.44 | 0.04% | 28.57% | 0.80 | 1,955,922 | 28.05% |
KHC | KRAFT HEINZ CO | $36.19 | -0.82% | 1.06% | -0.33% | 5.94% | 7.77% | -9.91% | -17.24% | 12.15% | N/A | $39.97 | $30.68 | 9.46% | 17.96% | 0.64 | 6,138,486 | -28.29% |
SQ | BLOCK INC | $71.20 | 2.09% | -0.56% | -3.13% | 5.62% | 29.22% | 25.20% | -65.74% | 11.06% | N/A | $87.52 | $38.85 | 18.65% | 83.27% | 1.92 | 5,946,705 | -17.60% |
CCI | CROWN CASTLE INC | $101.06 | 1.02% | 5.11% | 5.66% | -4.48% | -0.31% | -11.27% | -44.20% | -20.36% | 30.77% | $119.50 | $84.72 | 15.43% | 19.29% | 0.84 | 1,853,038 | -22.47% |
BK | BANK OF NEW YORK MELLON CORP | $58.35 | 0.86% | 1.66% | 5.92% | 7.10% | 25.62% | 43.37% | 12.69% | 24.12% | 70.71% | $58.75 | $39.65 | 0.68% | 47.16% | 1.02 | 2,878,863 | 34.34% |
LYG | LLOYDS BANKING GROUP PLC | $2.74 | 2.24% | 3.40% | 10.93% | 33.66% | 30.48% | 19.65% | 1.86% | -11.90% | -47.31% | $2.75 | $1.88 | 0.36% | 45.74% | 1.14 | 8,320,642 | 63.62% |
AMP | AMERIPRISE FINANCIAL INC | $435.33 | 0.78% | 2.46% | 5.87% | 11.24% | 27.13% | 45.66% | 68.51% | 205.45% | 294.07% | $440.67 | $291.87 | 1.21% | 49.15% | 1.54 | 238,582 | 0.41% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.79 | -1.01% | 0.73% | -1.76% | -15.03% | -4.18% | 18.90% | 46.25% | 21.31% | 21.42% | $143.43 | $95.49 | 15.78% | 26.49% | 0.71 | 520,013 | -24.08% |
KMI | KINDER MORGAN INC | $19.41 | 1.36% | 3.41% | 8.01% | 17.14% | 15.54% | 16.23% | 5.72% | -2.61% | -41.48% | $19.45 | $15.89 | 0.21% | 22.15% | 0.90 | 14,539,623 | 37.32% |
IDXX | IDEXX LABORATORIES INC | $521.11 | 3.60% | 7.74% | 6.07% | -7.04% | 14.72% | 6.38% | -1.69% | 111.68% | 714.36% | $583.39 | $372.50 | 10.68% | 39.90% | 1.04 | 635,053 | 70.43% |
WCN | WASTE CONNECTIONS INC | $165.66 | -0.26% | 0.10% | -0.07% | 0.94% | 22.72% | 15.35% | 36.62% | 78.65% | 458.91% | $173.03 | $126.12 | 4.26% | 31.35% | 0.66 | 906,770 | 30.21% |
PRU | PRUDENTIAL FINANCIAL INC | $118.88 | 0.92% | 2.28% | 9.71% | 11.73% | 26.09% | 49.72% | 10.40% | 20.59% | 44.20% | $119.60 | $77.97 | 0.60% | 52.47% | 1.31 | 1,296,015 | 0.33% |
LULU | LULULEMON ATHLETICA INC | $352.35 | 1.49% | 0.71% | 5.25% | -23.52% | -18.12% | -6.22% | 11.98% | 106.44% | 679.54% | $516.39 | $326.93 | 31.77% | 7.78% | 1.17 | 1,223,887 | -15.80% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $76.39 | 0.84% | 2.80% | 8.02% | 21.95% | 41.70% | 37.57% | -49.07% | -34.66% | 40.71% | $76.68 | $46.91 | 0.38% | 62.84% | 1.09 | 3,846,117 | -31.31% |
HSY | HERSHEY CO | $208.89 | -0.30% | 5.41% | 14.42% | 9.22% | 5.59% | -22.76% | 22.08% | 64.40% | 117.50% | $270.52 | $178.82 | 22.78% | 16.82% | 0.56 | 2,089,539 | -8.47% |