Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | CHARTER COMMUNICATIONS INC | $337.51 | 1.86% | 1.51% | -8.16% | -6.24% | 1.59% | 26.74% | -33.43% | -32.38% | 83.85% | $415.27 | $236.08 | 18.73% | 42.96% | 0.82 | 1,550,848 | 33.56% |
| HCA | HCA HEALTHCARE INC | $335.98 | 3.50% | 1.50% | 0.64% | 3.26% | -18.06% | 5.18% | 59.61% | 220.78% | 333.86% | $417.14 | $289.98 | 19.46% | 15.86% | 0.83 | 1,399,586 | -2.35% |
| TTE | TOTALENERGIES SE | $58.70 | -1.16% | 1.50% | -6.75% | -0.09% | -9.13% | -19.56% | 21.61% | 69.60% | 12.19% | $74.97 | $52.78 | 21.70% | 11.22% | 0.72 | 1,362,039 | 1.55% |
| FTAI | FTAI AVIATION LTD | $95.83 | 4.12% | 1.50% | -16.60% | -5.59% | -31.95% | 31.83% | 297.63% | 827.69% | N/A | $181.64 | $69.01 | 47.24% | 38.86% | 1.43 | 1,224,210 | -17.96% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $44.56 | 0.70% | 1.50% | -7.07% | -7.93% | -16.73% | -12.99% | -42.16% | 1.09% | 27.28% | $61.20 | $38.37 | 27.19% | 16.13% | 0.69 | 2,388 | 230.29% |
| HHS | HARTE HANKS INC | $4.73 | 4.42% | 1.50% | 0.64% | -11.59% | -34.76% | -32.52% | -36.68% | 150.26% | -93.84% | $8.87 | $4.27 | 46.67% | 10.77% | 0.68 | 52,926 | 323.37% |
| LDOS | LEIDOS HOLDINGS INC | $142.00 | 0.52% | 1.50% | 4.57% | -4.64% | -15.63% | 10.35% | 32.50% | 43.64% | 237.61% | $202.90 | $123.62 | 30.01% | 14.87% | 0.55 | 915,313 | -23.39% |
| INFA | INFORMATICA INC | $17.65 | 2.86% | 1.50% | -4.75% | -28.60% | -33.55% | -43.77% | -18.36% | N/A | N/A | $32.54 | $15.65 | 45.76% | 12.78% | 1.35 | 1,793,012 | -48.54% |
| VTR | VENTAS INC | $68.64 | 0.51% | 1.49% | 0.63% | 15.48% | 4.22% | 57.58% | 17.90% | 144.10% | -6.05% | $71.36 | $43.12 | 3.81% | 59.20% | 0.83 | 2,096,680 | -14.04% |
| SKYW | SKYWEST INC | $86.99 | 1.59% | 1.49% | -9.00% | -23.84% | -6.78% | 17.06% | 180.25% | 250.77% | 529.91% | $135.57 | $64.61 | 35.83% | 34.64% | 1.47 | 480,584 | 30.53% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $8.85 | 2.91% | 1.49% | -4.01% | -26.68% | -25.63% | 15.99% | -37.06% | 13.32% | 51.54% | $12.89 | $6.55 | 31.34% | 35.11% | 1.04 | 456,599 | 33.22% |
| BIO | BIO-RAD LABORATORIES INC | $248.85 | 1.58% | 1.48% | -3.04% | -29.40% | -25.73% | -12.77% | -53.04% | -41.22% | 81.11% | $387.99 | $215.38 | 35.86% | 15.54% | 0.93 | 272,443 | 26.68% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.47 | 0.18% | 1.48% | -5.20% | -3.19% | -6.34% | 4.49% | -4.37% | -16.87% | -21.97% | $6.65 | $5.10 | 17.74% | 7.25% | 0.16 | 754 | -90.61% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $8.89 | 2.54% | 1.48% | -14.52% | 11.40% | -15.17% | 34.29% | -53.28% | N/A | N/A | $11.69 | $6.56 | 23.95% | 35.62% | 1.11 | 130,485 | 17.90% |
| IRMD | IRADIMED CORP | $52.73 | 1.23% | 1.48% | -0.25% | -12.61% | 4.44% | 25.85% | 21.58% | 156.97% | 233.76% | $63.29 | $40.55 | 16.69% | 30.04% | 0.83 | 37,254 | 11.08% |
| OSRH | OSR HOLDINGS INC | $1.37 | 2.24% | 1.48% | -20.81% | -87.89% | -87.49% | -87.20% | N/A | N/A | N/A | $13.40 | $1.25 | 89.78% | 9.60% | -0.33 | 29,410 | -22.47% |
| MLM | MARTIN MARIETTA MATERIALS INC | $498.34 | 1.49% | 1.48% | 1.56% | -9.19% | -11.45% | -16.16% | 38.12% | 180.38% | 260.49% | $633.23 | $441.95 | 21.30% | 12.76% | 1.03 | 320,676 | -54.29% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.29 | -2.92% | 1.48% | -13.24% | -8.45% | -16.34% | -47.20% | -43.31% | 11.36% | N/A | $20.11 | $10.02 | 48.83% | 2.74% | 0.73 | 19,267 | -59.42% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 2.94% | 1.47% | -8.08% | -11.65% | -12.84% | 9.38% | -10.26% | 28.17% | -65.99% | $5.60 | $3.83 | 18.78% | 18.80% | 0.45 | 15,985 | -38.73% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.07 | 7.25% | 1.47% | 16.29% | 88.18% | 36.18% | 188.30% | 175.27% | 391.69% | 50.00% | $2.10 | $0.68 | 1.43% | 203.96% | 1.18 | 5,402,730 | 21.28% |
| FTS | FORTIS INC | $48.33 | -1.23% | 1.47% | 7.54% | 14.50% | 7.64% | 23.61% | -2.93% | 27.82% | N/A | $48.94 | $38.15 | 1.25% | 26.68% | 0.37 | 517,429 | -13.60% |
| CINF | CINCINNATI FINANCIAL CORP | $134.05 | 0.83% | 1.47% | -7.98% | -1.48% | -3.48% | 10.94% | -1.49% | 70.98% | 156.31% | $161.75 | $109.93 | 17.12% | 21.94% | 0.86 | 735,078 | 29.59% |
| UNP | UNION PACIFIC CORP | $219.78 | 1.33% | 1.47% | -6.56% | -11.40% | -8.94% | -6.99% | -7.04% | 44.32% | 103.27% | $258.07 | $204.66 | 14.84% | 7.39% | 0.76 | 3,734,096 | 11.35% |
| ASST | ASSET ENTITIES INC | $0.56 | 4.52% | 1.46% | 2.21% | -47.64% | -42.13% | -72.08% | N/A | N/A | N/A | $3.94 | $0.34 | 85.91% | 65.67% | 0.85 | 144,830 | -10.35% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.03 | 1.86% | 1.46% | -8.87% | -10.86% | -6.63% | 4.81% | -15.90% | 34.91% | 16.06% | $90.82 | $63.79 | 21.79% | 11.35% | 0.99 | 4,955,056 | 71.99% |
| CTAS | CINTAS CORP | $207.69 | 0.90% | 1.45% | 6.74% | 5.00% | -0.96% | 24.68% | 102.64% | 316.59% | 909.28% | $228.12 | $162.16 | 8.96% | 28.08% | 0.98 | 1,747,495 | 11.66% |
| CDP | COPT DEFENSE PROPERTIES | $26.58 | 0.53% | 1.45% | -2.32% | -10.23% | -16.94% | 15.06% | -5.58% | 2.35% | -5.98% | $34.22 | $22.53 | 22.33% | 17.98% | 0.71 | 904,588 | 31.22% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.42 | 4.22% | 1.45% | -14.11% | -35.29% | -59.22% | -63.79% | -82.93% | -90.23% | -99.76% | $1.53 | $0.34 | 72.55% | 22.09% | 0.87 | 76,400 | -27.84% |
| HURA | TUHURA BIOSCIENCES INC | $4.20 | 2.94% | 1.45% | 16.99% | -9.09% | -17.49% | -9.56% | -99.21% | -99.60% | -99.99% | $14.60 | $1.80 | 71.22% | 133.33% | 0.86 | 106,434 | -40.47% |
| SE | SEA LTD | $120.45 | 1.63% | 1.45% | -6.97% | 3.43% | 21.19% | 94.24% | 34.55% | 124.59% | N/A | $147.73 | $55.00 | 18.47% | 119.00% | 1.82 | 4,444,974 | 23.03% |
| HSY | HERSHEY CO | $166.60 | -0.50% | 1.44% | -0.84% | 11.15% | -8.45% | -10.95% | -25.95% | 21.69% | 75.50% | $211.92 | $140.13 | 21.39% | 18.89% | 0.31 | 907,448 | -9.48% |
| AVTR | AVANTOR INC | $15.47 | 1.24% | 1.44% | -6.19% | -29.26% | -34.78% | -39.69% | -49.10% | 12.84% | N/A | $28.00 | $13.80 | 44.75% | 12.08% | 0.94 | 7,100,084 | -16.26% |
| TEAM | ATLASSIAN CORP | $208.27 | 3.98% | 1.44% | -11.23% | -21.61% | 10.34% | 4.43% | -17.88% | 39.41% | N/A | $326.00 | $135.29 | 36.11% | 53.94% | 1.58 | 1,769,125 | -8.40% |
| RES | RPC INC | $4.93 | -1.40% | 1.44% | -11.17% | -28.13% | -21.62% | -38.61% | -53.09% | 68.26% | -68.01% | $7.54 | $4.10 | 34.57% | 20.24% | 1.15 | 2,812,881 | 46.74% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.24 | -0.19% | 1.44% | -4.48% | -12.85% | -18.28% | -16.27% | -32.90% | 0.39% | N/A | $13.98 | $9.37 | 26.75% | 9.28% | 0.69 | 59,043 | 50.17% |
| GIS | GENERAL MILLS INC | $57.28 | -1.34% | 1.43% | -1.53% | -3.83% | -16.48% | -19.12% | -20.66% | -4.07% | 1.76% | $75.90 | $55.15 | 24.53% | 3.86% | 0.17 | 3,487,759 | -1.92% |
| GILD | GILEAD SCIENCES INC | $106.38 | 0.82% | 1.43% | -0.34% | 14.49% | 21.95% | 58.71% | 69.80% | 36.77% | 1.12% | $119.96 | $62.07 | 11.32% | 71.39% | 0.43 | 7,727,267 | 2.47% |
| CNR | CORE NATURAL RESOURCES INC | $73.78 | -0.43% | 1.43% | -1.27% | -23.31% | -30.62% | -12.20% | 79.03% | 1,369.72% | N/A | $134.59 | $58.19 | 45.18% | 26.79% | 1.11 | 472,600 | 5.78% |
| SAH | SONIC AUTOMOTIVE INC | $59.03 | -1.21% | 1.43% | -6.64% | -14.60% | 6.42% | 15.97% | 32.86% | 258.63% | 141.04% | $76.78 | $51.27 | 23.12% | 15.14% | 1.19 | 254,264 | -17.22% |
| VET | VERMILION ENERGY INC | $6.41 | -1.84% | 1.42% | -22.58% | -35.58% | -33.16% | -46.58% | -66.68% | 62.28% | -86.84% | $12.68 | $5.14 | 49.45% | 24.71% | 1.41 | 1,174,594 | 26.47% |
| DTM | DT MIDSTREAM INC | $96.92 | 1.38% | 1.42% | -4.04% | -12.96% | 11.15% | 53.65% | 78.72% | N/A | N/A | $114.50 | $61.01 | 15.35% | 58.87% | 0.78 | 821,659 | 9.61% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.30 | -2.92% | 1.42% | 0.11% | 10.71% | -1.69% | 7.02% | -43.91% | -29.60% | -73.18% | $10.39 | $8.00 | 10.49% | 16.25% | 0.64 | 14,927,017 | 22.66% |
| MLAB | MESA LABORATORIES INC | $114.52 | 1.31% | 1.42% | -10.84% | -19.58% | -4.57% | 7.41% | -50.70% | -48.51% | 37.55% | $155.12 | $83.68 | 26.17% | 36.85% | 0.99 | 70,995 | 43.80% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $48.76 | 3.52% | 1.41% | -1.69% | -15.29% | -17.38% | -16.36% | 60.82% | 181.20% | 283.57% | $69.26 | $44.46 | 29.60% | 9.67% | 1.00 | 19,213,663 | 35.57% |
| ENS | ENERSYS | $83.28 | 1.36% | 1.41% | -15.24% | -16.91% | -16.01% | -8.58% | 21.81% | 57.58% | 21.26% | $112.53 | $76.57 | 25.99% | 8.76% | 1.23 | 222,613 | -3.88% |
| LZB | LA-Z-BOY INC | $38.20 | -0.70% | 1.41% | -4.67% | -16.17% | -2.87% | 11.08% | 37.21% | 89.39% | 40.29% | $48.31 | $32.00 | 20.92% | 19.38% | 1.06 | 369,233 | -23.88% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.42 | 1.17% | 1.41% | -10.85% | -25.70% | -8.84% | 12.13% | 143.25% | 166.93% | 179.52% | $122.53 | $71.49 | 27.02% | 25.09% | 0.85 | 463,684 | -3.52% |
| CAPT | CAPTIVISION INC | $0.51 | -0.59% | 1.41% | -7.00% | 15.83% | -63.67% | -91.38% | -94.90% | N/A | N/A | $5.72 | $0.37 | 91.17% | 36.49% | 0.13 | 218,880 | -12.73% |
| ZIMV | ZIMVIE INC | $9.38 | 1.96% | 1.41% | -18.36% | -34.54% | -33.66% | -41.56% | -61.22% | N/A | N/A | $22.40 | $8.56 | 58.13% | 9.58% | 1.27 | 116,019 | 4.42% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.25 | 5.88% | 1.40% | -25.42% | -27.06% | -31.23% | -13.63% | -36.46% | N/A | N/A | $47.02 | $25.45 | 39.92% | 11.00% | 2.13 | 1,201,905 | 2.12% |
| NABL | N-ABLE INC | $6.53 | 3.00% | 1.40% | -13.28% | -32.19% | -47.25% | -46.69% | -37.45% | N/A | N/A | $15.49 | $6.07 | 57.83% | 7.58% | 1.01 | 829,268 | 3.50% |
| LAUR | LAUREATE EDUCATION INC | $19.62 | 1.03% | 1.40% | -1.31% | 3.54% | 24.81% | 37.68% | 68.56% | 135.53% | N/A | $21.73 | $13.26 | 9.71% | 47.96% | 0.75 | 796,162 | -11.25% |
| RMD | RESMED INC | $214.44 | 0.17% | 1.39% | -3.80% | -13.84% | -9.67% | 16.40% | -5.09% | 35.10% | 192.23% | $263.05 | $179.00 | 18.48% | 19.80% | 0.79 | 1,679,053 | 22.93% |
| EZPW | EZCORP INC | $16.02 | -0.19% | 1.39% | 7.59% | 29.19% | 38.70% | 39.67% | 126.91% | 227.61% | 70.97% | $16.35 | $9.66 | 2.02% | 65.92% | 0.64 | 1,176,012 | -10.56% |
| CNXC | CONCENTRIX CORP | $48.11 | 0.61% | 1.39% | 6.91% | -8.26% | 7.65% | -15.06% | -69.48% | N/A | N/A | $77.00 | $36.28 | 37.52% | 32.61% | 1.04 | 592,305 | 32.17% |
| LADR | LADDER CAPITAL CORP | $10.22 | 0.49% | 1.39% | -12.05% | -7.43% | -6.84% | -4.13% | -14.62% | 45.17% | -42.36% | $12.48 | $9.68 | 18.11% | 5.58% | 1.02 | 937,318 | -3.05% |
| WELL | WELLTOWER INC | $147.65 | 0.27% | 1.39% | -1.46% | 11.65% | 12.05% | 58.88% | 54.51% | 242.50% | 94.74% | $158.55 | $92.73 | 6.87% | 59.23% | 0.78 | 1,952,989 | -42.32% |
| FICO | FAIR ISAAC CORP | $1,926.06 | 2.84% | 1.38% | 1.50% | 3.85% | -3.63% | 62.10% | 398.33% | 537.22% | 1,964.37% | $2.40k | $1.11k | 19.83% | 74.20% | 1.22 | 168,141 | 44.35% |
| ACB | AURORA CANNABIS INC | $4.40 | 3.29% | 1.38% | -3.72% | 13.70% | -25.55% | -40.70% | -85.81% | -94.88% | -89.46% | $9.35 | $3.42 | 52.94% | 28.58% | 1.73 | 1,006,442 | 100.66% |
| UTL | UNITIL CORP | $58.69 | -0.98% | 1.38% | 5.58% | 12.13% | -0.69% | 15.65% | 15.97% | 16.59% | 70.76% | $63.52 | $48.94 | 7.60% | 19.92% | 0.45 | 79,709 | 20.98% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.67 | 1.38% | 1.38% | -4.68% | -2.39% | 23.78% | 31.54% | 76.44% | 105.03% | 56.84% | $4.30 | $2.50 | 14.65% | 46.80% | 0.55 | 33,611 | 53.37% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.61 | 1.38% | 1.38% | -23.58% | -24.28% | -30.57% | -40.72% | 44.01% | 293.45% | -60.37% | $13.05 | $5.77 | 49.35% | 14.56% | 1.43 | 2,859,749 | 85.23% |
| MMS | MAXIMUS INC | $68.31 | 0.21% | 1.38% | 2.74% | -11.08% | -21.47% | -15.65% | -10.80% | 6.02% | 0.89% | $93.97 | $63.77 | 27.31% | 7.12% | 0.73 | 400,800 | 26.59% |
| O | REALTY INCOME CORP | $58.05 | -0.80% | 1.38% | 3.14% | 7.24% | -9.64% | 8.73% | -20.21% | 17.70% | 17.53% | $64.88 | $50.71 | 10.53% | 14.47% | 0.57 | 4,947,881 | 21.92% |
| BNR | BURNING ROCK BIOTECH LTD | $2.94 | 1.03% | 1.38% | -46.55% | -56.89% | 4.26% | -65.77% | -95.18% | N/A | N/A | $8.99 | $2.62 | 67.30% | 12.21% | 0.93 | 12,043 | 60.36% |
| BMO | BANK OF MONTREAL | $94.12 | 0.02% | 1.38% | -3.44% | -6.04% | 0.85% | 0.32% | -15.32% | 97.86% | 43.06% | $106.00 | $0.73 | 11.21% | 12,793.15% | 0.85 | 683,209 | -73.69% |
| PLAB | PHOTRONICS INC | $18.03 | 1.95% | 1.38% | -17.01% | -23.33% | -22.67% | -33.14% | 15.77% | 60.94% | 103.44% | $31.60 | $16.46 | 42.96% | 9.52% | 1.61 | 693,720 | -28.51% |
| PAM | PAMPA ENERGY INC | $77.32 | 0.03% | 1.38% | -6.26% | -10.96% | 16.17% | 71.44% | 244.10% | 692.21% | 353.49% | $97.55 | $38.58 | 20.74% | 100.41% | 0.93 | 182,138 | 29.27% |
| SMID | SMITH MIDLAND CORP | $30.27 | -4.15% | 1.37% | -13.86% | -26.48% | -8.47% | -19.52% | 74.17% | 544.04% | 1,307.91% | $51.96 | $25.03 | 41.74% | 20.93% | 0.84 | 11,757 | 193.70% |
| KRT | KARAT PACKAGING INC | $24.80 | -0.58% | 1.37% | -13.03% | -20.93% | -6.75% | -8.81% | 25.54% | N/A | N/A | $33.89 | $23.00 | 26.84% | 7.80% | 0.80 | 66,068 | 27.44% |
| ISRG | INTUITIVE SURGICAL INC | $487.93 | 1.92% | 1.37% | -4.06% | -19.84% | -4.81% | 29.40% | 91.26% | 185.22% | 756.41% | $616.00 | $367.39 | 20.79% | 32.81% | 1.31 | 3,765,370 | 20.90% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.84 | 0.05% | 1.37% | 4.30% | 30.26% | 17.68% | 50.16% | N/A | N/A | N/A | $56.98 | $33.27 | 3.76% | 64.83% | 0.66 | 287,196 | 15.83% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.16 | -0.97% | 1.37% | 2.38% | 2.64% | -9.83% | -7.27% | 50.83% | 451.35% | 48.36% | $9.58 | $7.06 | 14.82% | 15.58% | 0.33 | 31,170 | 34.09% |
| VLTO | VERALTO CORP | $90.55 | 1.54% | 1.37% | -7.85% | -12.32% | -18.37% | -3.38% | N/A | N/A | N/A | $115.00 | $83.87 | 21.26% | 7.97% | 0.76 | 1,664,934 | 12.59% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.43 | -2.49% | 1.36% | -18.80% | -21.54% | -17.81% | -16.33% | -24.26% | 239.27% | -22.85% | $11.61 | $6.51 | 36.00% | 14.22% | 1.37 | 55,639 | -44.64% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.90 | -0.45% | 1.36% | -8.39% | -10.68% | -1.15% | 6.46% | 54.32% | 441.43% | -41.59% | $43.33 | $33.60 | 12.53% | 12.80% | 0.97 | 1,242,795 | 16.77% |
| ACTG | ACACIA RESEARCH CORP | $2.98 | 1.71% | 1.36% | -12.35% | -31.81% | -37.66% | -40.04% | -32.73% | 17.32% | -70.26% | $5.74 | $2.70 | 48.07% | 10.37% | 0.90 | 157,642 | -16.93% |
| DGII | DIGI INTERNATIONAL INC | $26.83 | 1.28% | 1.36% | -9.14% | -18.67% | -10.57% | -11.74% | 35.85% | 161.76% | 178.32% | $37.07 | $20.17 | 27.61% | 33.04% | 1.31 | 211,671 | 10.44% |
| INTU | INTUIT INC | $596.05 | 2.14% | 1.36% | -2.78% | -0.38% | -0.99% | -5.52% | 33.37% | 130.97% | 487.56% | $714.78 | $532.65 | 16.61% | 11.90% | 1.39 | 1,723,248 | 17.43% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.38 | -1.33% | 1.35% | 3.74% | 18.29% | -4.51% | -4.76% | 2.43% | 31.27% | 83.05% | $76.06 | $53.95 | 11.41% | 24.89% | 0.44 | 6,295,441 | -6.33% |
| TWIN | TWIN DISC INC | $6.75 | 4.65% | 1.35% | -21.05% | -40.37% | -42.11% | -59.19% | -53.13% | 25.00% | -63.61% | $16.90 | $6.16 | 60.05% | 9.58% | 1.02 | 56,796 | -16.31% |
| SPGI | S&P GLOBAL INC | $470.23 | 0.82% | 1.35% | -6.69% | -8.43% | -7.96% | 13.79% | 23.35% | 68.20% | 346.73% | $545.39 | $407.69 | 13.78% | 15.34% | 0.93 | 1,232,018 | -0.67% |
| VRTX | VERTEX PHARMACEUTICALS INC | $492.42 | 0.40% | 1.34% | -3.78% | 11.98% | 4.76% | 21.61% | 81.25% | 83.80% | 262.55% | $519.88 | $377.85 | 5.28% | 30.32% | 0.56 | 1,241,509 | 9.72% |
| FFIV | F5 INC | $262.46 | 3.02% | 1.34% | -4.32% | -3.83% | 21.84% | 45.63% | 29.29% | 111.63% | 114.43% | $313.00 | $159.01 | 16.15% | 65.06% | 1.05 | 568,196 | 8.37% |
| LNT | ALLIANT ENERGY CORP | $61.23 | 0.33% | 1.34% | -2.78% | 4.33% | -1.11% | 22.53% | -1.35% | 22.24% | 94.75% | $66.54 | $49.05 | 7.98% | 24.84% | 0.43 | 2,633,485 | 21.69% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.16 | -4.42% | 1.34% | -14.78% | -31.47% | -37.79% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 47.38% | 9.93% | 0.89 | 109,649 | 119.42% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.00 | 3.20% | 1.33% | -23.17% | -26.44% | -7.32% | 50.55% | -66.73% | N/A | N/A | $32.10 | $11.62 | 40.81% | 63.51% | 1.08 | 153,864 | 32.48% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.01 | -0.37% | 1.33% | -4.85% | 2.98% | -23.90% | -6.08% | -19.96% | -33.97% | N/A | $27.50 | $16.34 | 30.87% | 16.34% | 0.68 | 1,879,584 | -7.36% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.73 | -2.14% | 1.33% | -14.56% | -9.79% | -6.60% | 4.57% | -39.03% | 26.54% | N/A | $18.09 | $12.14 | 24.10% | 13.10% | 0.68 | 30,965 | -17.55% |
| KMT | KENNAMETAL INC | $19.07 | 0.26% | 1.33% | -15.13% | -20.54% | -24.02% | -21.68% | -30.17% | -17.87% | -45.72% | $32.18 | $17.30 | 40.74% | 10.23% | 1.25 | 905,649 | 20.93% |
| SRI | STONERIDGE INC | $3.82 | 1.33% | 1.33% | -25.68% | -32.86% | -58.88% | -75.16% | -80.17% | -77.03% | -67.90% | $18.40 | $3.54 | 79.24% | 7.91% | 1.30 | 153,180 | 7.48% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.70 | 2.37% | 1.32% | -9.53% | -2.69% | -6.43% | 2.61% | -2.80% | 41.27% | 61.05% | $70.92 | $51.60 | 15.82% | 15.71% | 0.90 | 1,510,263 | 144.57% |
| VEL | VELOCITY FINANCIAL INC | $17.62 | 0.28% | 1.32% | -6.57% | -4.34% | -8.61% | 2.80% | 66.86% | 461.15% | N/A | $20.98 | $16.23 | 16.02% | 8.56% | 0.90 | 50,330 | 0.76% |
| GOOGL | ALPHABET INC | $155.35 | 2.56% | 1.32% | -7.35% | -21.53% | -4.56% | -1.84% | 26.22% | 144.42% | 457.35% | $207.05 | $140.53 | 24.97% | 10.55% | 1.25 | 30,316,520 | 12.40% |
| AVGO | BROADCOM INC | $176.91 | 4.32% | 1.32% | -7.50% | -26.37% | 1.96% | 41.62% | 200.93% | 583.23% | 1,325.89% | $251.88 | $122.33 | 29.76% | 44.62% | 1.53 | 24,193,500 | 30.74% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.31 | 0.43% | 1.32% | -12.50% | 59.31% | 151.09% | 148.65% | -54.71% | N/A | N/A | $4.04 | $0.58 | 42.88% | 298.28% | 1.19 | 97,496 | -42.78% |
| UFPT | UFP TECHNOLOGIES INC | $208.15 | 1.14% | 1.31% | -1.12% | -20.71% | -25.57% | -2.43% | 191.20% | 412.81% | 889.78% | $366.41 | $178.26 | 43.19% | 16.77% | 0.90 | 100,996 | 6.42% |
| VTOL | BRISTOW GROUP INC | $28.63 | 0.10% | 1.31% | -11.06% | -18.62% | -15.77% | 9.53% | -6.38% | 129.41% | -58.34% | $41.50 | $25.11 | 31.01% | 14.02% | 1.18 | 195,938 | 15.70% |
| APD | AIR PRODUCTS & CHEMICALS INC | $264.74 | -0.23% | 1.31% | -9.78% | -18.29% | -18.95% | 13.28% | 9.05% | 25.31% | 75.79% | $341.14 | $228.81 | 22.40% | 15.70% | 0.78 | 999,686 | -31.71% |
| WEC | WEC ENERGY GROUP INC | $108.76 | -0.34% | 1.30% | 2.82% | 11.77% | 9.27% | 32.70% | 5.68% | 15.22% | 114.69% | $111.00 | $77.47 | 2.02% | 40.39% | 0.33 | 1,598,043 | 19.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.