Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $17.29 | 31,077 | -17.82% | 16.47 | 16.45 | 16.92 | 16.31 | 15.82 | 61.97 | 92.63 | 89.05 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 0.38 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.47 | 499,638 | -23.99% | 0.45 | 0.47 | 0.56 | 0.62 | 0.97 | 45.61 | 62.26 | 50.00 | 95.96 | 88.90 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| EGAN | EGAIN CORP | $4.90 | 20,528 | -43.28% | 4.68 | 4.72 | 4.90 | 5.50 | 5.70 | 54.24 | 49.59 | 38.35 | 80.31 | 64.37 | -0.07 | -0.10 | 0.03 | 1.05 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.63 | 117,831 | -21.10% | 2.56 | 2.56 | 2.67 | 2.65 | 2.59 | 52.22 | 86.99 | 88.87 | 94.79 | 95.78 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.74 | 2,047,269 | 64.06% | 0.63 | 0.62 | 0.77 | 0.86 | 1.06 | 56.67 | 93.92 | 86.71 | 100.00 | 99.07 | -0.03 | -0.05 | 0.02 | 1.43 | ||
| TSE | TRINSEO PLC | $3.87 | 159,097 | -25.50% | 3.38 | 3.46 | 4.21 | 4.46 | 4.25 | 54.72 | 77.89 | 59.97 | 100.00 | 87.57 | -0.18 | -0.26 | 0.08 | 1.75 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.85 | 29,209 | -5.08% | 3.40 | 3.29 | 3.60 | 3.37 | 3.04 | 62.62 | 91.26 | 93.01 | 99.56 | 99.15 | 0.03 | -0.07 | 0.10 | 0.53 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.27 | 1,008,586 | -15.46% | 1.15 | 1.30 | 1.64 | 2.25 | 1.90 | 42.42 | 29.72 | 20.08 | 83.58 | 69.99 | -0.15 | -0.17 | 0.02 | 1.19 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.14 | 134,595 | -0.43% | 9.00 | 9.62 | 10.76 | 12.03 | N/A | 52.93 | 72.31 | 60.17 | 100.00 | 99.60 | -0.40 | -0.60 | 0.20 | 0.76 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.25 | 18,352 | -52.89% | 15.05 | 15.07 | 14.32 | 14.93 | 16.03 | 56.56 | 70.87 | 66.82 | 70.75 | 56.09 | 0.18 | 0.19 | -0.01 | 0.75 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | 368,840 | -34.53% | 0.65 | 0.60 | 0.59 | 0.53 | 0.53 | 55.69 | 67.03 | 64.97 | 77.78 | 75.88 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| ADCT | ADC THERAPEUTICS SA | $1.36 | 176,325 | -55.84% | 1.22 | 1.26 | 1.52 | 1.74 | 2.38 | 50.65 | 79.67 | 63.75 | 100.00 | 100.00 | -0.08 | -0.11 | 0.03 | 1.18 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.86 | 56,438 | -29.69% | 0.85 | 0.76 | 0.78 | 0.83 | 1.71 | 55.27 | 76.74 | 79.97 | 78.07 | 83.84 | 0.04 | 0.01 | 0.02 | 1.04 | ||
| TRUE | TRUECAR INC | $1.54 | 589,286 | 72.38% | 1.37 | 1.46 | 1.95 | 2.85 | 3.16 | 46.72 | 44.63 | 26.24 | 93.54 | 73.50 | -0.16 | -0.21 | 0.04 | 1.35 | ||
| DBI | DESIGNER BRANDS INC | $2.80 | 1,792,169 | 3.73% | 2.72 | 3.03 | 3.72 | 4.61 | 5.52 | 40.42 | 26.33 | 18.08 | 67.00 | 47.78 | -0.33 | -0.35 | 0.02 | 1.73 | ||
| BROG | BROOGE ENERGY LTD | $1.23 | 418 | -93.58% | 1.22 | 1.22 | 1.24 | 1.26 | 1.28 | 50.20 | 78.57 | 79.56 | 77.74 | 85.63 | 0.00 | -0.00 | 0.01 | 0.15 | ||
| FNWD | FINWARD BANCORP | $31.01 | 13,464 | 24.46% | 29.93 | 29.48 | 28.40 | 28.49 | 28.92 | 75.98 | 94.61 | 91.51 | 100.00 | 100.00 | 0.58 | 0.44 | 0.14 | 0.12 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.79 | 3,829,534 | 28.18% | 0.65 | 0.62 | 0.70 | 1.05 | 0.88 | 63.62 | 96.51 | 92.60 | 100.00 | 96.24 | -0.01 | -0.04 | 0.03 | 1.52 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.94 | 40,425 | -46.40% | 10.96 | 11.13 | 11.61 | 11.28 | 11.50 | 46.26 | 78.60 | 76.60 | 89.84 | 90.34 | -0.17 | -0.22 | 0.05 | 0.29 | ||
| BOOM | DMC GLOBAL INC | $6.60 | 363,229 | 130.94% | 6.41 | 7.06 | 7.90 | 7.77 | 9.74 | 39.27 | 26.38 | 18.25 | 77.00 | 53.72 | -0.48 | -0.48 | -0.00 | 1.26 | ||
| EDIT | EDITAS MEDICINE INC | $1.61 | 1,110,158 | -47.42% | 1.37 | 1.25 | 1.49 | 1.48 | 2.64 | 62.73 | 90.27 | 85.97 | 100.00 | 97.12 | 0.03 | -0.03 | 0.06 | 1.97 | ||
| MED | MEDIFAST INC | $12.17 | 104,408 | -43.90% | 12.38 | 12.84 | 13.81 | 15.51 | 17.20 | 37.62 | 30.24 | 25.06 | 48.25 | 34.69 | -0.53 | -0.51 | -0.02 | 0.91 | ||
| UHG | UNITED HOMES GROUP INC | $2.27 | 214,288 | -3.74% | 2.26 | 2.52 | 3.19 | 3.85 | 4.90 | 37.40 | 18.79 | 17.35 | 56.10 | 42.79 | -0.31 | -0.31 | -0.00 | 0.55 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.72 | 107,640 | -6.15% | 3.89 | 3.78 | 3.84 | 4.09 | 4.09 | 46.52 | 52.67 | 62.48 | 49.12 | 60.26 | 0.01 | 0.00 | 0.01 | -0.08 | ||
| TBI | TRUEBLUE INC | $4.47 | 226,462 | -8.77% | 4.32 | 4.76 | 5.55 | 6.78 | 7.54 | 39.94 | 31.34 | 24.34 | 82.72 | 57.61 | -0.39 | -0.42 | 0.03 | 0.84 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.78 | 67,279 | 154.57% | 17.35 | 18.78 | 20.15 | 18.71 | 17.05 | 42.05 | 23.66 | 17.65 | 73.21 | 53.71 | -0.95 | -0.89 | -0.07 | 0.87 | ||
| STRS | STRATUS PROPERTIES INC | $16.42 | 9,414 | 15.68% | 17.75 | 17.82 | 18.25 | 19.79 | 22.59 | 41.57 | 21.87 | 28.65 | 25.06 | 31.53 | -0.35 | -0.17 | -0.18 | 1.20 | ||
| CGEN | COMPUGEN LTD | $1.48 | 47,486 | -59.75% | 1.38 | 1.38 | 1.64 | 1.77 | 1.76 | 50.75 | 84.86 | 79.12 | 97.97 | 94.46 | -0.05 | -0.09 | 0.04 | 1.71 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.44 | 23,948 | -1.24% | 16.38 | 16.10 | 17.10 | 19.24 | 19.84 | 60.36 | 80.08 | 73.91 | 96.33 | 94.89 | -0.01 | -0.25 | 0.24 | 0.94 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 99,488 | 233.36% | 0.27 | 0.27 | 0.52 | 1.34 | 1.58 | 40.56 | 80.20 | 67.77 | 100.00 | 95.78 | -0.07 | -0.10 | 0.03 | 1.43 | ||
| CXDO | CREXENDO INC | $4.72 | 67,575 | 20.41% | 4.47 | 4.61 | 5.52 | 5.49 | 5.15 | 47.50 | 65.15 | 50.69 | 96.65 | 85.35 | -0.28 | -0.34 | 0.06 | 0.98 | ||
| CLAR | CLARUS CORP | $3.43 | 195,063 | -5.07% | 3.38 | 3.53 | 4.03 | 4.36 | 4.53 | 39.10 | 37.37 | 28.02 | 93.58 | 78.04 | -0.19 | -0.21 | 0.02 | 1.25 | ||
| AZUL | AZUL SA | $1.13 | 27,578,740 | 2,515.49% | 1.50 | 1.55 | 1.72 | 1.90 | 2.65 | 29.12 | 39.90 | 48.32 | 51.47 | 67.81 | -0.09 | -0.08 | -0.01 | 1.59 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.14 | 4,949 | -70.32% | 50.26 | 50.40 | 50.50 | 51.90 | 51.17 | 54.74 | 81.71 | 73.50 | 97.29 | 80.81 | -0.03 | -0.17 | 0.14 | 0.09 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.80 | 1,999,167 | 90.59% | 2.70 | 2.36 | 2.19 | 1.95 | 1.86 | 57.21 | 35.79 | 38.43 | 20.69 | 24.48 | 0.22 | 0.17 | 0.04 | -5.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.75 | 146,339 | -6.79% | 2.60 | 2.66 | 2.92 | 2.94 | 3.13 | 51.04 | 75.67 | 63.35 | 100.00 | 96.35 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| USGO | US GOLDMINING INC | $10.45 | 19,941 | 19.74% | 10.35 | 9.74 | 10.11 | 9.88 | 8.67 | 55.34 | 72.68 | 72.61 | 65.58 | 65.67 | 0.18 | 0.09 | 0.09 | 0.68 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.90 | 84,159 | 15.00% | 12.71 | 12.73 | 12.17 | 11.75 | 10.76 | 60.79 | 73.83 | 70.71 | 64.95 | 50.86 | 0.15 | 0.17 | -0.02 | 0.46 | ||
| THTX | THERATECHNOLOGIES INC | $2.82 | 980,357 | 1.10% | 2.44 | 1.97 | 1.78 | 1.71 | 1.51 | 72.98 | 80.00 | 75.79 | 94.74 | 91.63 | 0.31 | 0.20 | 0.11 | 0.78 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $6.10 | 265,657 | 13.05% | 5.59 | 5.16 | 4.40 | 5.14 | N/A | 75.81 | 86.83 | 89.68 | 100.00 | 100.00 | 0.50 | 0.40 | 0.10 | -0.46 | ||
| PAYS | PAYSIGN INC | $2.41 | 291,847 | 76.22% | 2.15 | 2.11 | 2.38 | 2.69 | 3.46 | 60.20 | 88.83 | 90.10 | 98.10 | 98.73 | -0.03 | -0.08 | 0.05 | 1.45 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.25 | 379,946 | -44.98% | 1.25 | 1.20 | 1.25 | 1.31 | 1.42 | 52.06 | 57.26 | 56.70 | 63.37 | 62.42 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| ATOM | ATOMERA INC | $4.21 | 306,766 | 3.81% | 4.01 | 4.01 | 5.06 | 7.28 | 5.42 | 45.74 | 69.78 | 59.52 | 90.91 | 85.26 | -0.38 | -0.49 | 0.10 | 2.21 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.68 | 143,575 | -33.33% | 2.46 | 2.27 | 2.31 | 2.69 | 3.27 | 60.39 | 93.82 | 89.51 | 93.91 | 91.12 | 0.11 | 0.04 | 0.08 | 1.12 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.92 | 49,636 | -42.71% | 8.40 | 9.38 | 11.43 | 12.59 | 12.57 | 37.57 | 38.77 | 29.99 | 99.64 | 91.66 | -0.91 | -0.99 | 0.08 | 0.96 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.66 | 18,460 | -67.84% | 18.67 | 19.33 | 20.35 | 20.97 | 19.42 | 51.74 | 71.78 | 56.56 | 100.00 | 86.68 | -0.36 | -0.52 | 0.16 | 0.41 | ||
| TIL | INSTIL BIO INC | $19.61 | 157,022 | -68.60% | 16.59 | 16.49 | 18.61 | 20.59 | 24.64 | 57.68 | 63.24 | 59.75 | 95.69 | 92.29 | -0.15 | -0.77 | 0.62 | 1.71 | ||
| TOYO | TOYO CO LTD | $2.77 | 16,403 | 356.02% | 2.77 | 2.81 | 2.89 | 3.15 | 3.21 | 45.89 | 59.86 | 56.13 | 89.18 | 92.34 | -0.04 | -0.05 | 0.01 | 0.02 | ||
| INSG | INSEEGO CORP | $8.51 | 81,955 | -40.27% | 7.46 | 7.63 | 9.31 | 10.38 | 12.45 | 54.37 | 78.19 | 58.85 | 100.00 | 91.96 | -0.43 | -0.64 | 0.21 | 1.67 | ||
| FTLF | FITLIFE BRANDS INC | $13.85 | 6,259 | -6.48% | 12.70 | 12.21 | 13.54 | 14.75 | 15.45 | 59.03 | 93.61 | 92.35 | 98.43 | 98.80 | 0.00 | -0.34 | 0.34 | 0.59 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 185,352 | -34.58% | 1.92 | 2.15 | 2.55 | 2.77 | 2.97 | 29.09 | 12.15 | 9.16 | 58.06 | 34.14 | -0.22 | -0.22 | -0.01 | 1.46 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | 30,956 | -44.71% | 3.42 | 3.55 | 3.81 | 4.36 | 4.12 | 41.59 | 36.12 | 28.80 | 91.00 | 74.86 | -0.14 | -0.15 | 0.01 | 0.63 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.39 | 26,984 | -41.31% | 4.32 | 4.51 | 4.98 | 5.37 | N/A | 44.07 | 53.17 | 50.14 | 88.20 | 83.27 | -0.21 | -0.23 | 0.03 | 1.26 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.13 | 10,777 | 18.52% | 9.15 | 8.44 | 8.27 | 9.94 | 10.26 | 69.90 | 97.37 | 95.24 | 93.14 | 90.50 | 0.53 | 0.26 | 0.26 | 0.60 | ||
| ORGN | ORIGIN MATERIALS INC | $0.85 | 1,293,382 | -3.63% | 0.65 | 0.64 | 0.76 | 0.92 | 1.10 | 66.30 | 95.56 | 88.40 | 100.00 | 98.77 | -0.01 | -0.04 | 0.03 | 1.23 | ||
| SNTI | SENTI BIOSCIENCES INC | $4.87 | 45,658 | 85.59% | 3.81 | 3.49 | 3.57 | 4.07 | 3.24 | 75.90 | 97.95 | 96.01 | 100.00 | 100.00 | 0.23 | 0.05 | 0.18 | 1.28 | ||
| SERA | SERA PROGNOSTICS INC | $3.35 | 100,314 | 65.62% | 3.34 | 3.40 | 3.84 | 5.43 | 6.35 | 41.71 | 63.68 | 62.63 | 88.20 | 94.52 | -0.17 | -0.22 | 0.05 | 0.76 | ||
| ZTEK | ZENTEK LTD | $1.21 | 19,085 | 45.14% | 1.11 | 1.09 | 1.05 | 1.06 | 0.97 | 61.12 | 80.63 | 71.32 | 90.09 | 79.21 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.50 | 229,903 | 22.56% | 2.50 | 2.48 | 2.91 | 3.15 | 3.85 | 44.94 | 78.60 | 80.86 | 91.86 | 93.39 | -0.09 | -0.14 | 0.05 | 0.93 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.92 | 32,789 | -15.58% | 10.20 | 10.45 | 10.23 | 9.92 | 10.75 | 54.61 | 79.66 | 67.77 | 91.24 | 77.99 | -0.03 | -0.06 | 0.03 | 1.09 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.96 | 69,594 | 31.15% | 5.77 | 5.77 | 5.46 | 5.56 | 5.09 | 62.85 | 64.35 | 45.58 | 48.88 | 27.40 | 0.10 | 0.10 | 0.00 | 0.60 | ||
| VGZ | VISTA GOLD CORP | $1.01 | 911,619 | -8.41% | 0.85 | 0.80 | 0.74 | 0.67 | 0.64 | 75.66 | 80.46 | 79.92 | 99.62 | 94.14 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| USAU | US GOLD CORP | $9.94 | 222,092 | -51.55% | 10.00 | 9.42 | 9.19 | 8.19 | 7.06 | 54.52 | 63.54 | 64.00 | 56.96 | 57.67 | 0.21 | 0.20 | 0.01 | 0.81 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.69 | 2,336,601 | 40.43% | 4.56 | 4.85 | 5.79 | 6.97 | 6.75 | 38.83 | 31.48 | 21.29 | 92.82 | 75.58 | -0.36 | -0.41 | 0.05 | 1.49 | ||
| VCSA | VACASA INC | $5.39 | 661,532 | 269.93% | 5.39 | 5.40 | 5.30 | 4.94 | 4.10 | 53.22 | 20.92 | 18.74 | 12.68 | 17.36 | 0.02 | 0.04 | -0.01 | 1.25 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.45 | 159,982 | -0.48% | 5.54 | 5.35 | 6.85 | 8.79 | 8.68 | 56.79 | 85.70 | 83.04 | 96.92 | 97.17 | -0.23 | -0.50 | 0.27 | 1.26 | ||
| SKIN | BEAUTY HEALTH CO | $0.98 | 379,222 | -9.64% | 0.94 | 1.09 | 1.29 | 1.44 | 1.53 | 41.64 | 27.02 | 16.89 | 58.62 | 30.30 | -0.12 | -0.12 | -0.00 | 1.73 | ||
| AMWL | AMERICAN WELL CORP | $7.84 | 40,796 | -26.12% | 7.31 | 7.23 | 8.55 | 8.91 | 8.92 | 53.98 | 85.31 | 79.21 | 98.42 | 97.43 | -0.20 | -0.38 | 0.19 | 1.38 | ||
| SRBK | SR BANCORP INC | $13.23 | 60,232 | -63.00% | 12.51 | 12.23 | 12.03 | 12.01 | 11.22 | 73.95 | 83.42 | 88.26 | 98.83 | 98.83 | 0.29 | 0.16 | 0.13 | 0.24 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.33 | 58,180 | 938.93% | 10.35 | 10.33 | 10.25 | 10.18 | 10.10 | 53.97 | 25.66 | 41.18 | 4.90 | 6.51 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.26 | 48 | -99.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.67 | 560,104 | -1.50% | 2.75 | 2.81 | 3.12 | 4.74 | 7.51 | 59.34 | 93.31 | 87.93 | 99.07 | 99.38 | -0.01 | -0.20 | 0.18 | 1.85 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.34 | 1,355,421 | -19.66% | 1.25 | 1.17 | 1.19 | 1.14 | 1.18 | 67.69 | 80.65 | 79.05 | 95.56 | 93.85 | 0.04 | 0.02 | 0.03 | 1.06 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.75 | 1,121,788 | -26.74% | 0.68 | 0.78 | 1.18 | 3.56 | 7.89 | 34.69 | 36.11 | 23.38 | 100.00 | 86.65 | -0.17 | -0.21 | 0.04 | 1.29 | ||
| EML | EASTERN CO | $19.77 | 11,400 | -47.01% | 20.63 | 22.64 | 25.46 | 26.60 | 28.30 | 27.77 | 7.92 | 7.44 | 16.47 | 9.41 | -1.80 | -1.55 | -0.25 | 0.73 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.36 | 130,956 | 10.40% | 5.06 | 5.25 | 6.77 | 7.76 | 8.80 | 43.10 | 74.85 | 61.80 | 98.74 | 97.88 | -0.43 | -0.56 | 0.13 | 0.81 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.67 | 280,754 | 100.38% | 5.11 | 5.11 | 6.32 | 6.18 | 9.20 | 54.18 | 91.81 | 83.71 | 100.00 | 100.00 | -0.19 | -0.35 | 0.16 | 0.89 | ||
| BRLS | BOREALIS FOODS INC | $5.65 | 2,527 | 808.99% | 5.96 | 5.98 | 6.05 | 6.08 | 6.52 | 42.08 | 63.85 | 63.99 | 66.25 | 79.34 | -0.04 | -0.02 | -0.01 | 0.17 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 1,902,763 | 63.13% | 1.21 | 1.37 | 1.40 | 1.14 | 1.00 | 49.48 | 31.51 | 26.33 | 46.00 | 38.03 | -0.05 | -0.03 | -0.01 | 0.82 | ||
| AVD | AMERICAN VANGUARD CORP | $4.19 | 131,867 | -29.58% | 3.91 | 4.00 | 4.55 | 4.92 | 5.65 | 50.69 | 78.35 | 67.26 | 97.57 | 93.71 | -0.14 | -0.23 | 0.09 | 0.81 | ||
| CMCM | CHEETAH MOBILE INC | $3.97 | 86,245 | 279.65% | 3.69 | 3.89 | 4.71 | 4.84 | 4.43 | 46.07 | 63.13 | 47.02 | 100.00 | 98.84 | -0.25 | -0.32 | 0.07 | 1.09 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 210,714 | -5.78% | 2.94 | 3.08 | 3.81 | 3.98 | 4.31 | 49.18 | 69.19 | 53.58 | 100.00 | 99.51 | -0.21 | -0.28 | 0.07 | 0.95 | ||
| AXR | AMREP CORP | $22.66 | 3,748 | -59.38% | 22.21 | 20.74 | 22.64 | 27.42 | 27.04 | 55.07 | 77.12 | 80.61 | 74.36 | 78.94 | 0.31 | -0.25 | 0.56 | 0.46 | ||
| PLCE | CHILDRENS PLACE INC | $5.43 | 310,779 | -62.75% | 5.85 | 6.84 | 7.84 | 9.46 | 10.18 | 34.72 | 10.07 | 9.09 | 29.99 | 22.10 | -0.79 | -0.70 | -0.10 | 1.63 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.40 | 42,388 | -52.90% | 5.06 | 4.97 | 5.28 | 5.77 | 5.84 | 61.59 | 89.16 | 86.80 | 100.00 | 100.00 | -0.01 | -0.09 | 0.08 | 1.59 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 4,836 | -47.88% | 18.05 | 17.87 | 18.38 | 19.03 | 20.19 | 60.63 | 92.46 | 83.00 | 97.58 | 89.40 | 0.05 | -0.10 | 0.15 | 0.15 | ||
| SEER | SEER INC | $1.99 | 168,768 | 73.76% | 2.03 | 1.89 | 2.00 | 2.18 | 2.04 | 52.41 | 79.25 | 76.94 | 79.76 | 81.16 | 0.03 | 0.00 | 0.02 | 1.84 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.05 | 16,070 | -36.41% | 16.42 | 15.48 | 15.94 | 15.72 | 15.48 | 62.06 | 96.03 | 95.10 | 95.12 | 94.08 | 0.39 | 0.12 | 0.27 | 0.62 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.92 | 9,264 | -76.26% | 3.72 | 3.94 | 4.27 | 4.20 | 4.12 | 47.64 | 54.58 | 38.93 | 100.00 | 93.93 | -0.16 | -0.18 | 0.03 | 0.53 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.79 | 99,523 | -10.46% | 5.41 | 5.68 | 6.52 | 6.82 | 8.52 | 47.28 | 59.79 | 42.57 | 93.66 | 89.43 | -0.34 | -0.39 | 0.06 | 0.99 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.70 | 48,789 | -71.86% | 6.09 | 6.13 | 6.87 | 8.03 | 7.40 | 55.60 | 83.47 | 67.08 | 99.52 | 95.39 | -0.18 | -0.32 | 0.15 | 0.61 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.01 | 2,090,821 | 48.07% | 1.00 | 0.91 | 0.98 | 1.20 | 1.19 | 52.78 | 80.70 | 84.81 | 82.05 | 87.30 | 0.03 | -0.00 | 0.03 | 1.45 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.69 | 487,610 | -11.34% | 3.68 | 3.79 | 4.13 | 4.34 | 3.59 | 46.32 | 58.37 | 51.80 | 83.75 | 68.70 | -0.13 | -0.15 | 0.01 | 0.22 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.52 | 58,726 | 12.48% | 4.44 | 5.29 | 6.47 | 9.58 | 13.84 | 34.70 | 30.49 | 31.20 | 81.43 | 80.77 | -0.70 | -0.76 | 0.07 | 0.77 | ||
| ALEC | ALECTOR INC | $1.18 | 543,367 | -68.11% | 1.02 | 1.07 | 1.35 | 1.63 | 3.39 | 51.65 | 75.39 | 55.45 | 100.00 | 90.74 | -0.08 | -0.11 | 0.04 | 1.48 | ||
| YSXT | YSX TECH CO LTD | $5.01 | 65,396 | 7.50% | 4.33 | 3.55 | 3.06 | N/A | N/A | 74.97 | 95.38 | 94.10 | 99.20 | 99.73 | 0.56 | 0.37 | 0.20 | 0.08 | ||
| PROF | PROFOUND MEDICAL CORP | $4.72 | 55,977 | 125.08% | 4.69 | 5.02 | 6.18 | 6.70 | 7.61 | 31.61 | 47.99 | 41.45 | 100.00 | 93.73 | -0.46 | -0.51 | 0.04 | 0.97 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.06 | 16,013 | 35.71% | 9.94 | 9.87 | 10.40 | 10.45 | 10.33 | 50.66 | 81.60 | 83.26 | 79.34 | 84.85 | -0.07 | -0.15 | 0.08 | 0.36 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.87 | 741,857 | -39.24% | 0.84 | 0.98 | 1.11 | 1.17 | 1.69 | 39.92 | 25.13 | 16.96 | 65.80 | 36.62 | -0.10 | -0.09 | -0.01 | 1.66 | ||
| GAIA | GAIA INC | $4.60 | 133,827 | 12.88% | 3.93 | 3.77 | 4.15 | 4.66 | 4.85 | 66.64 | 94.89 | 90.35 | 100.00 | 99.38 | 0.04 | -0.10 | 0.15 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.