Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBKB | RHINEBECK BANCORP INC | $12.70 | 7,300 | 37.74% | 12.55 | 12.21 | 11.88 | 11.14 | 10.41 | 61.76 | 79.55 | 86.17 | 67.73 | 80.15 | 0.28 | 0.22 | 0.06 | 0.13 | ||
| VRM | VROOM INC | $27.28 | 1,100 | -45.00% | 27.65 | 28.13 | 27.36 | 29.33 | 18.96 | 44.10 | 12.38 | 14.31 | 10.06 | 12.17 | -0.29 | -0.18 | -0.11 | 1.59 | ||
| SKLZ | SKILLZ INC | $7.88 | 132,000 | -2.94% | 7.61 | 7.36 | 6.77 | 5.78 | 5.70 | 57.76 | 61.93 | 73.50 | 36.49 | 57.91 | 0.42 | 0.33 | 0.10 | 2.32 | ||
| IMRX | IMMUNEERING CORP | $3.91 | 404,000 | 90.57% | 4.11 | 4.02 | 2.85 | 2.14 | 2.06 | 55.83 | 29.98 | 43.69 | 1.96 | 2.37 | 0.34 | 0.44 | -0.10 | 1.29 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.74 | 107,000 | 35.44% | 14.39 | 14.21 | 15.68 | 16.91 | 19.79 | 51.55 | 79.03 | 82.60 | 80.16 | 87.63 | -0.09 | -0.31 | 0.22 | 0.73 | ||
| OWLT | OWLET INC | $8.47 | 38,200 | 282.00% | 8.20 | 8.41 | 7.04 | 5.51 | 5.13 | 58.56 | 35.28 | 36.04 | 20.08 | 22.58 | 0.33 | 0.44 | -0.11 | 1.01 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.60 | 12,149,000 | 193.38% | 0.53 | 0.52 | 0.50 | 0.64 | 1.12 | 63.25 | 64.87 | 65.94 | 95.01 | 87.30 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.92 | 18,000 | -28.00% | 18.26 | 18.08 | 18.13 | 18.97 | 18.05 | 62.74 | 89.86 | 92.40 | 92.52 | 97.51 | 0.23 | 0.06 | 0.17 | 0.64 | ||
| USAU | US GOLD CORP | $11.11 | 311,000 | 34.63% | 11.33 | 11.86 | 12.03 | 10.87 | 9.00 | 40.41 | 26.62 | 24.19 | 34.75 | 29.05 | -0.27 | -0.19 | -0.08 | 0.79 | ||
| GAUZ | GAUZY LTD | $7.39 | 51,000 | -62.77% | 6.94 | 7.01 | 7.94 | 8.56 | 9.09 | 50.28 | 88.11 | 72.01 | 99.24 | 94.20 | -0.29 | -0.42 | 0.12 | 0.81 | ||
| AMWL | AMERICAN WELL CORP | $8.72 | 59,000 | 0.00% | 8.36 | 8.40 | 7.63 | 7.55 | 8.54 | 60.48 | 80.42 | 71.51 | 82.69 | 75.11 | 0.28 | 0.26 | 0.03 | 1.40 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.20 | 32,300 | -37.16% | 4.08 | 3.96 | 3.88 | 4.44 | 5.99 | 55.69 | 35.96 | 47.86 | 35.20 | 56.91 | 0.08 | 0.03 | 0.05 | 1.52 | ||
| DHX | DHI GROUP INC | $2.82 | 27,500 | 17.52% | 2.74 | 2.88 | 2.55 | 2.07 | 2.08 | 53.64 | 43.37 | 38.39 | 39.93 | 31.74 | 0.05 | 0.08 | -0.03 | 0.95 | ||
| EPSN | EPSILON ENERGY LTD | $6.24 | 91,000 | 0.00% | 6.45 | 6.88 | 7.28 | 7.05 | 6.56 | 30.11 | 7.45 | 7.80 | 11.68 | 10.80 | -0.34 | -0.27 | -0.07 | 0.47 | ||
| SPWR | COMPLETE SOLARIA INC | $1.71 | 632,000 | -58.45% | 1.74 | 1.80 | 1.74 | 1.70 | 1.78 | 46.56 | 27.81 | 31.19 | 33.83 | 40.08 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| LGCY | LEGACY EDUCATION INC | $11.05 | 72,000 | 152.63% | 11.43 | 11.23 | 10.24 | 8.54 | 7.97 | 51.24 | 67.68 | 69.33 | 4.74 | 4.55 | 0.32 | 0.44 | -0.12 | 0.94 | ||
| TZUP | THUMZUP MEDIA CORP | $14.33 | 232,000 | -50.11% | 13.58 | 11.63 | 9.33 | 6.97 | N/A | 65.56 | 81.18 | 77.86 | 39.44 | 28.02 | 1.67 | 1.50 | 0.17 | 0.06 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $48.01 | 58,000 | 139.67% | 50.54 | 48.80 | 43.07 | 35.78 | 32.51 | 52.15 | 60.26 | 73.11 | 10.90 | 23.01 | 2.29 | 2.64 | -0.35 | 0.32 | ||
| POWW | OUTDOOR HOLDING CO | $1.16 | 885,000 | 148.60% | 1.23 | 1.24 | 1.40 | 1.49 | 1.42 | 38.63 | 54.64 | 70.75 | 63.95 | 79.60 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| CGEN | COMPUGEN LTD | $1.51 | 336,000 | 52.73% | 1.55 | 1.62 | 1.60 | 1.53 | 1.67 | 39.46 | 21.71 | 24.56 | 19.74 | 24.72 | -0.03 | -0.02 | -0.01 | 1.70 | ||
| SVCO | SILVACO GROUP INC | $4.60 | 50,000 | 98.41% | 4.38 | 4.68 | 4.73 | 4.77 | 6.32 | 48.80 | 47.40 | 45.49 | 62.23 | 59.63 | -0.10 | -0.10 | -0.00 | 1.49 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.32 | 411,000 | 710.65% | 4.36 | 4.26 | N/A | N/A | N/A | 70.98 | 54.93 | 55.07 | N/A | N/A | N/A | N/A | N/A | -1.37 | ||
| MRCC | MONROE CAPITAL CORP | $6.23 | 73,000 | -78.78% | 6.29 | 6.35 | 6.39 | 6.86 | 7.61 | 41.65 | 35.97 | 23.86 | 7.14 | 8.38 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.86 | 68,000 | -32.00% | 6.39 | 6.34 | 7.94 | 8.01 | 8.15 | 50.59 | 84.23 | 75.15 | 92.19 | 97.40 | -0.23 | -0.45 | 0.22 | 0.63 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.87 | 565,000 | -75.25% | 1.70 | 2.92 | 2.06 | 1.41 | 1.28 | 42.73 | 16.53 | 13.97 | 20.66 | 16.33 | -0.22 | -0.07 | -0.16 | -0.53 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.00 | 8,200 | 20.59% | 3.24 | 3.37 | 3.40 | 3.46 | 3.73 | 35.28 | 2.38 | 2.93 | 0.00 | 3.23 | -0.09 | -0.04 | -0.05 | 0.30 | ||
| VIRC | VIRCO MFG CORPORATION | $8.48 | 73,000 | 95.71% | 8.08 | 8.09 | 8.20 | 8.87 | 10.77 | 56.47 | 72.80 | 66.44 | 80.38 | 80.93 | -0.01 | -0.06 | 0.06 | 0.71 | ||
| XGN | EXAGEN INC | $7.39 | 233,000 | 142.71% | 7.11 | 7.04 | 6.95 | 5.79 | 4.77 | 59.56 | 77.78 | 73.31 | 87.97 | 82.39 | 0.09 | 0.07 | 0.03 | 1.04 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 53,700 | 53.43% | 3.57 | 3.60 | 3.64 | 3.65 | 4.06 | 49.96 | 42.83 | 35.39 | 61.15 | 48.67 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.44 | 384,000 | 123.26% | 3.54 | 3.53 | 3.11 | 2.27 | 2.27 | 50.60 | 34.39 | 50.17 | 2.20 | 17.44 | 0.09 | 0.14 | -0.05 | 1.09 | ||
| ZENA | ZENATECH INC | $5.25 | 1,130,000 | -23.08% | 5.78 | 4.91 | 4.10 | 3.33 | 3.99 | 54.28 | 60.44 | 64.09 | 31.98 | 47.00 | 0.50 | 0.52 | -0.02 | 1.86 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.77 | 103,000 | 30.38% | 1.86 | 1.90 | 1.89 | 2.01 | 2.31 | 43.92 | 17.03 | 32.93 | 6.12 | 29.10 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 49,000 | -43.02% | 2.63 | 2.67 | 2.69 | 2.50 | 2.91 | 53.85 | 81.69 | 63.16 | 100.00 | 90.34 | -0.02 | -0.02 | 0.01 | 0.91 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.58 | 3,700 | -89.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.79 | 1,308,000 | 43.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.42 | 23,300 | -15.58% | 16.88 | 17.12 | 16.81 | 16.88 | 16.58 | 41.14 | 24.38 | 38.12 | 10.11 | 12.84 | -0.04 | 0.07 | -0.11 | 0.32 | ||
| SRBK | SR BANCORP INC | $14.51 | 26,800 | 8.50% | 14.46 | 14.19 | 13.52 | 12.91 | 12.29 | 67.59 | 61.74 | 63.86 | 14.83 | 17.36 | 0.31 | 0.33 | -0.02 | 0.22 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.16 | 125,000 | -28.16% | 6.93 | 6.76 | 5.70 | 5.11 | N/A | 46.60 | 44.92 | 56.43 | 3.65 | 1.78 | 0.31 | 0.47 | -0.16 | 0.11 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.40 | 132,000 | -26.26% | 3.18 | 3.04 | 3.04 | 3.20 | 4.28 | 64.10 | 91.67 | 89.80 | 100.00 | 99.00 | 0.08 | 0.04 | 0.04 | 0.76 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.99 | 45,700 | -8.60% | 12.96 | 12.88 | 12.75 | 12.70 | 11.70 | 55.06 | 72.33 | 81.42 | 45.53 | 66.10 | 0.08 | 0.07 | 0.01 | 0.42 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.03 | 87,500 | -58.33% | 3.27 | 3.16 | 2.95 | 2.54 | 2.46 | 46.40 | 38.52 | 43.83 | 5.05 | 9.17 | 0.06 | 0.10 | -0.04 | 1.05 | ||
| SEER | SEER INC | $2.20 | 68,000 | 10.75% | 2.14 | 2.16 | 2.11 | 2.01 | 2.13 | 58.31 | 68.45 | 51.95 | 96.90 | 69.02 | 0.02 | 0.02 | 0.00 | 1.81 | ||
| LTRX | LANTRONIX INC | $3.33 | 244,000 | 169.61% | 3.20 | 3.09 | 2.67 | 2.51 | 3.01 | 70.90 | 71.20 | 66.95 | 47.30 | 36.48 | 0.17 | 0.17 | -0.01 | 1.29 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.80 | 988,000 | 35.16% | 0.78 | 0.76 | 0.69 | 0.91 | 2.22 | 54.26 | 55.77 | 63.07 | 60.25 | 72.05 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.35 | 378,000 | 237.50% | 3.26 | 3.12 | 3.14 | 3.55 | 3.70 | 56.59 | 75.29 | 81.91 | 71.79 | 78.90 | 0.07 | 0.03 | 0.04 | 1.11 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $3.14 | 212,000 | -47.39% | 2.30 | 1.99 | 1.53 | 1.37 | 1.46 | 80.84 | 87.83 | 84.87 | 83.69 | 86.01 | 0.41 | 0.25 | 0.17 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.77 | 16,000 | 21.21% | 19.57 | 19.40 | 18.91 | 19.27 | 20.13 | 59.40 | 79.04 | 79.83 | 61.95 | 59.59 | 0.30 | 0.26 | 0.04 | 0.37 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 295,000 | -15.95% | 2.39 | 2.63 | 2.37 | 1.54 | 1.30 | 37.50 | 3.26 | 5.92 | 4.80 | 7.77 | -0.06 | 0.02 | -0.07 | 0.67 | ||
| MPTI | M-TRON INDUSTRIES INC | $44.03 | 34,400 | -40.69% | 41.72 | 41.07 | 43.40 | 45.38 | 49.52 | 56.24 | 81.08 | 81.63 | 85.62 | 86.78 | -0.06 | -0.73 | 0.67 | 1.19 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.30 | 13,300 | -26.11% | 10.34 | 10.30 | 10.41 | 10.85 | 11.15 | 47.36 | 46.69 | 53.71 | 62.25 | 74.48 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| SKIL | SKILLSOFT CORP | $14.95 | 37,700 | 23.61% | 14.77 | 15.34 | 17.17 | 18.44 | 19.98 | 45.28 | 43.51 | 38.41 | 69.76 | 64.54 | -0.59 | -0.67 | 0.08 | 1.27 | ||
| GNLX | GENELUX CORP | $3.39 | 44,300 | -58.98% | 3.35 | 3.25 | 2.92 | 2.95 | 3.05 | 55.36 | 61.49 | 69.00 | 28.29 | 37.83 | 0.14 | 0.15 | -0.01 | 1.24 | ||
| GSIT | GSI TECHNOLOGY INC | $4.58 | 244,000 | -36.29% | 5.14 | 4.59 | 3.79 | 3.24 | 3.18 | 53.33 | 40.07 | 54.77 | 0.00 | 11.64 | 0.39 | 0.45 | -0.06 | 1.09 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 23,000 | 11.65% | 4.22 | 4.19 | 4.19 | 4.16 | 4.22 | 51.50 | 33.14 | 30.37 | 36.70 | 31.97 | 0.01 | 0.01 | -0.00 | 0.52 | ||
| ZEO | ZEO ENERGY CORP | $2.58 | 32,000 | 40.35% | 2.50 | 2.59 | 2.60 | 2.10 | 2.04 | 49.26 | 69.77 | 64.80 | 81.37 | 80.32 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.87 | 569,000 | 344.53% | 2.19 | 2.31 | 1.94 | N/A | N/A | 63.48 | 78.31 | 59.41 | 94.42 | 74.05 | 0.10 | 0.07 | 0.03 | 2.07 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.78 | 2,556,000 | 88.36% | 0.82 | 0.73 | 0.62 | 0.57 | 1.20 | 57.16 | 63.48 | 71.36 | 44.84 | 68.13 | 0.07 | 0.06 | 0.00 | 1.83 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.98 | 17,300 | 103.53% | 10.97 | 10.94 | 10.77 | 10.48 | 10.46 | 56.35 | 78.30 | 82.46 | 32.01 | 43.93 | 0.07 | 0.08 | -0.01 | 0.25 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.53 | 927,000 | 438.95% | 1.34 | 1.36 | 1.32 | 1.19 | 1.35 | 61.77 | 78.89 | 74.26 | 93.36 | 84.42 | 0.02 | 0.01 | 0.02 | 1.40 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.60 | 52,000 | 126.09% | 5.79 | 5.23 | 4.87 | 4.54 | N/A | 51.91 | 33.97 | 42.82 | 40.18 | 50.87 | 0.36 | 0.28 | 0.08 | 0.44 | ||
| HURC | HURCO COMPANIES INC | $19.36 | 31,500 | 115.75% | 19.38 | 19.61 | 16.92 | 16.16 | 18.46 | 56.39 | 53.67 | 46.64 | 30.63 | 26.99 | 0.70 | 0.85 | -0.16 | 0.54 | ||
| FCAP | FIRST CAPITAL INC | $37.51 | 3,800 | -24.00% | 38.83 | 40.93 | 43.90 | 42.80 | 38.11 | 33.39 | 9.36 | 8.87 | 6.41 | 7.88 | -1.66 | -1.39 | -0.28 | 0.29 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.60 | 173,000 | -27.92% | 2.54 | 2.54 | 2.52 | 2.40 | 2.73 | 55.35 | 76.61 | 77.29 | 89.17 | 93.85 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| UNB | UNION BANKSHARES INC | $27.68 | 8,300 | 0.00% | 27.55 | 27.72 | 28.48 | 29.88 | 30.26 | 48.46 | 57.25 | 60.98 | 73.97 | 78.50 | -0.09 | -0.24 | 0.15 | 0.33 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.79 | 1,837,000 | 1.89% | 0.73 | 0.71 | 0.64 | 0.71 | 0.93 | 60.53 | 67.08 | 69.94 | 53.84 | 60.56 | 0.04 | 0.04 | 0.01 | 0.87 | ||
| TWIN | TWIN DISC INC | $8.82 | 12,800 | -37.25% | 8.84 | 9.12 | 8.28 | 7.84 | 9.59 | 50.73 | 31.20 | 32.91 | 33.92 | 35.08 | 0.12 | 0.21 | -0.09 | 0.98 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.37 | 10,400 | 50.72% | 12.29 | 11.71 | 10.60 | 9.86 | 9.39 | 64.13 | 66.09 | 65.11 | 20.54 | 15.65 | 0.52 | 0.53 | -0.01 | 0.43 | ||
| LUNG | PULMONX CORP | $3.09 | 294,000 | 15.75% | 3.18 | 2.95 | 3.01 | 4.41 | 5.55 | 50.76 | 51.41 | 64.68 | 49.05 | 68.30 | 0.09 | 0.02 | 0.07 | 1.33 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.49 | 142,000 | 10,042.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FNGR | FINGERMOTION INC | $2.09 | 2,994,000 | 112.49% | 1.70 | 1.85 | 2.43 | 2.14 | 1.89 | 55.84 | 46.22 | 24.61 | 66.67 | 33.33 | -0.15 | -0.19 | 0.04 | 0.76 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.07 | 2,485,000 | 23.75% | 0.94 | 0.88 | 0.82 | 0.88 | 1.03 | 70.97 | 86.10 | 89.35 | 100.00 | 94.40 | 0.06 | 0.04 | 0.02 | 1.48 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.90 | 116,000 | 10.48% | 5.69 | 5.90 | 5.96 | 5.65 | 6.82 | 50.53 | 58.54 | 55.25 | 79.64 | 78.06 | -0.05 | -0.06 | 0.02 | 0.85 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.68 | 60,400 | 36.34% | 9.56 | 9.84 | 10.91 | 11.46 | 12.31 | 43.16 | 36.37 | 33.62 | 80.45 | 81.65 | -0.37 | -0.43 | 0.06 | 0.89 | ||
| CDLX | CARDLYTICS INC | $2.35 | 657,000 | -53.80% | 2.23 | 2.00 | 1.88 | 1.87 | 2.73 | 57.21 | 55.24 | 69.90 | 43.43 | 65.26 | 0.21 | 0.13 | 0.08 | 2.39 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.02 | 4,300 | 126.32% | 45.97 | 46.27 | 47.96 | 49.29 | 51.19 | 57.48 | 88.82 | 75.43 | 95.55 | 90.73 | -0.29 | -0.64 | 0.35 | 0.10 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.30 | 95,000 | 1.06% | 3.16 | 3.26 | 3.46 | 3.64 | 3.95 | 49.76 | 56.00 | 39.26 | 88.11 | 64.44 | -0.10 | -0.11 | 0.01 | -0.08 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.37 | 10,800 | 260.00% | 18.85 | 18.70 | 18.47 | 18.36 | 19.28 | 70.58 | 71.60 | 77.37 | 50.56 | 49.95 | 0.16 | 0.12 | 0.04 | 0.14 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.18 | 151,000 | -38.87% | 3.44 | 3.52 | 3.33 | 2.58 | 1.97 | 44.11 | 34.79 | 48.02 | 12.87 | 25.60 | 0.03 | 0.08 | -0.05 | 0.35 | ||
| ALTS | ALT5 SIGMA CORP | $6.98 | 234,000 | -12.69% | 7.30 | 7.44 | 8.30 | 6.65 | 5.36 | 41.70 | 27.96 | 31.56 | 21.74 | 31.52 | -0.33 | -0.29 | -0.04 | 1.17 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.78 | 184,000 | 25.17% | 2.65 | 2.54 | 2.75 | 3.12 | 3.93 | 55.07 | 82.18 | 88.34 | 77.79 | 86.43 | 0.03 | -0.04 | 0.07 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 211,000 | -8.66% | 2.69 | 2.70 | 2.70 | 2.76 | 2.90 | 46.23 | 30.67 | 36.81 | 20.76 | 29.65 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.35 | 110,000 | 44.74% | 3.14 | 3.32 | 3.91 | 4.30 | N/A | 45.92 | 53.66 | 45.95 | 96.00 | 94.32 | -0.21 | -0.26 | 0.05 | 1.69 | ||
| PLCE | CHILDRENS PLACE INC | $5.44 | 427,000 | -11.78% | 5.55 | 5.21 | 5.18 | 6.05 | 8.88 | 52.51 | 29.01 | 41.84 | 6.92 | 25.05 | 0.22 | 0.15 | 0.06 | 1.61 | ||
| PELI | PELICAN ACQUISITION CORP | $10.05 | 1,700 | -56.41% | 10.02 | 10.01 | N/A | N/A | N/A | 60.50 | 69.05 | 58.86 | 78.81 | 71.30 | N/A | N/A | N/A | 0.25 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.58 | 270,000 | -36.02% | 1.48 | 1.47 | 2.00 | 2.18 | 1.97 | 50.72 | 61.80 | 63.80 | 68.46 | 66.77 | -0.06 | -0.12 | 0.06 | 0.42 | ||
| FTLF | FITLIFE BRANDS INC | $12.83 | 10,000 | 20.48% | 13.11 | 13.30 | 13.67 | 13.65 | 14.76 | 42.69 | 25.72 | 33.58 | 40.90 | 56.10 | -0.17 | -0.18 | 0.00 | 0.59 | ||
| FNWD | FINWARD BANCORP | $27.79 | 141,000 | 56.67% | 27.19 | 27.62 | 28.54 | 29.02 | 29.15 | 49.94 | 51.80 | 48.90 | 80.52 | 76.51 | -0.31 | -0.41 | 0.10 | 0.12 | ||
| FCEL | FUELCELL ENERGY INC | $5.27 | 1,682,000 | -10.34% | 5.41 | 5.41 | 5.54 | 5.11 | 7.15 | 46.21 | 47.15 | 57.02 | 54.54 | 74.76 | -0.01 | -0.03 | 0.01 | 1.95 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.34 | 53,000 | 24.12% | 7.74 | 7.95 | 7.41 | 7.42 | 8.50 | 43.83 | 9.20 | 9.60 | 7.92 | 7.73 | -0.04 | 0.10 | -0.15 | 0.74 | ||
| TZOO | TRAVELZOO | $10.81 | 257,000 | 14.22% | 12.39 | 12.86 | 13.02 | 13.30 | 15.89 | 31.98 | 4.59 | 18.75 | 0.15 | 9.28 | -0.44 | -0.17 | -0.27 | 1.14 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.19 | 41,400 | 31.43% | 10.96 | 11.04 | 10.57 | 10.31 | 12.80 | 54.39 | 68.46 | 57.86 | 86.96 | 84.70 | 0.15 | 0.14 | 0.01 | 0.81 | ||
| LESL | LESLIE's INC | $0.64 | 5,453,000 | 33.65% | 0.48 | 0.46 | 0.59 | 0.66 | 1.49 | 67.61 | 86.57 | 80.76 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | 1.27 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.50 | 454,000 | 58.19% | 1.50 | 1.49 | 1.53 | 2.01 | 1.92 | 48.17 | 58.18 | 70.60 | 63.58 | 78.16 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| NIPG | NIP GROUP INC | $2.10 | 67,000 | 25.47% | 2.24 | 2.27 | 1.80 | 1.77 | 3.80 | 49.68 | 34.35 | 47.53 | 1.86 | 10.53 | 0.09 | 0.14 | -0.05 | 1.61 | ||
| EHTH | EHEALTH INC | $3.92 | 287,000 | 100.70% | 3.82 | 3.99 | 4.17 | 5.29 | 6.33 | 45.64 | 29.16 | 31.93 | 71.04 | 75.02 | -0.12 | -0.14 | 0.02 | 1.44 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 8,500 | -15.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SERA | SERA PROGNOSTICS INC | $3.14 | 42,000 | -35.38% | 3.01 | 2.83 | 2.27 | 2.84 | 4.74 | 60.40 | 87.99 | 89.29 | 86.61 | 91.12 | 0.24 | 0.22 | 0.02 | 0.82 | ||
| AXR | AMREP CORP | $22.25 | 8,800 | 193.33% | 22.59 | 22.64 | 21.92 | 21.65 | 26.42 | 48.56 | 46.33 | 50.31 | 54.24 | 57.71 | 0.26 | 0.29 | -0.02 | 0.42 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.00 | 1,300 | -23.53% | 11.04 | 11.01 | 11.97 | 11.47 | 15.71 | 46.09 | 26.95 | 33.71 | 54.59 | 70.30 | -0.14 | -0.17 | 0.03 | 1.34 | ||
| ESGL | ESGL HOLDINGS LTD | $2.81 | 61,000 | 110.34% | 3.01 | 3.04 | 2.81 | 2.37 | 1.91 | 44.40 | 34.44 | 43.23 | 13.35 | 25.46 | 0.02 | 0.07 | -0.05 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.