Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTRN | LANTERN PHARMA INC | $3.45 | 10.93% | -1.99% | -11.54% | -22.99% | 1.77% | -39.69% | -50.00% | N/A | N/A | $7.21 | $2.55 | 52.15% | 35.29% | 1.15 | 22,773 | -36.05% |
AXTI | AXT INC | $1.32 | 10.92% | 12.82% | -25.42% | -42.11% | -49.23% | -53.52% | -78.40% | -67.00% | -46.56% | $4.23 | $1.13 | 68.79% | 16.81% | 1.57 | 321,112 | 22.02% |
RH | RH | $172.80 | 10.92% | 8.32% | -32.98% | -60.98% | -48.73% | -29.53% | -46.00% | 35.60% | 91.21% | $457.26 | $123.03 | 62.21% | 40.45% | 1.82 | 2,459,635 | 83.00% |
PLUG | PLUG POWER INC | $0.88 | 10.90% | -12.50% | -43.18% | -56.90% | -60.59% | -64.86% | -96.03% | -79.79% | -66.98% | $4.90 | $0.76 | 82.14% | 15.13% | 2.05 | 113,426,541 | -16.12% |
EVO | EVOTEC SE | $3.97 | 10.89% | 17.80% | 9.37% | -3.87% | 21.41% | -46.06% | N/A | N/A | N/A | $5.68 | $2.84 | 30.11% | 39.79% | 1.14 | 339,663 | 318.35% |
HUT | HUT 8 CORP | $11.79 | 10.81% | 3.15% | -15.48% | -54.41% | -24.71% | 27.87% | N/A | N/A | N/A | $31.95 | $7.67 | 63.10% | 53.72% | 2.67 | 7,937,702 | 56.94% |
AVD | AMERICAN VANGUARD CORP | $4.21 | 10.79% | 7.12% | -3.44% | -19.04% | -22.89% | -61.97% | -81.36% | -70.76% | -61.62% | $12.67 | $3.28 | 66.77% | 28.35% | 0.81 | 221,493 | 43.13% |
ELVN | ENLIVEN THERAPEUTICS INC | $17.97 | 10.79% | 5.40% | -19.99% | -18.50% | -37.99% | 1.99% | 211.98% | -71.92% | N/A | $30.03 | $13.30 | 40.16% | 35.11% | 0.94 | 506,114 | 79.33% |
LXRX | LEXICON PHARMACEUTICALS INC | $0.64 | 10.78% | 24.41% | 74.52% | -24.17% | -67.16% | -62.75% | -68.15% | -65.75% | -91.42% | $2.45 | $0.28 | 74.00% | 124.30% | 1.38 | 12,862,009 | 27.78% |
WATT | ENERGOUS CORP | $0.28 | 10.76% | 2.21% | -5.12% | -42.32% | -54.43% | -79.41% | -98.68% | -99.36% | -99.84% | $2.70 | $0.12 | 89.70% | 127.87% | 1.00 | 510,893 | -44.14% |
MI | NFT LTD | $2.06 | 10.75% | 10.16% | -7.83% | -39.05% | -78.54% | -45.79% | -98.37% | -96.95% | N/A | $11.74 | $1.57 | 82.45% | 31.21% | 1.51 | 5,975 | 17.73% |
GLTO | GALECTO INC | $2.68 | 10.74% | 4.28% | -60.00% | -51.27% | -60.93% | -84.26% | -94.50% | N/A | N/A | $18.50 | $2.01 | 85.51% | 33.33% | 1.25 | 87,266 | 458.90% |
CYCN | CYCLERION THERAPEUTICS INC | $2.99 | 10.74% | 11.15% | 6.03% | 1.36% | 5.28% | -1.97% | -81.79% | -95.72% | N/A | $9.47 | $1.27 | 68.43% | 135.43% | 1.17 | 20,097 | 697.82% |
KWE | KWESST MICRO SYSTEMS INC | $0.22 | 10.71% | -5.65% | -32.40% | -64.54% | -81.80% | -97.07% | N/A | N/A | N/A | $11.60 | $0.18 | 98.13% | 17.93% | 1.07 | 2,644,047 | 375.46% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.97 | 10.69% | 21.22% | 12.95% | 89.69% | 304.07% | 206.79% | 91.89% | 25.51% | -28.49% | $7.25 | $1.04 | 31.45% | 377.88% | 0.32 | 43,567 | 44.28% |
TE | T1 ENERGY INC | $1.14 | 10.68% | 4.59% | -26.45% | -45.71% | 9.62% | -28.75% | -87.94% | -88.25% | N/A | $3.36 | $0.91 | 66.07% | 25.27% | 1.46 | 1,337,017 | 28.66% |
LGCL | LUCAS GC LTD | $0.42 | 10.67% | 6.41% | -27.57% | -24.82% | -64.22% | -83.60% | N/A | N/A | N/A | $3.76 | $0.28 | 88.96% | 48.21% | 0.59 | 264,857 | -31.01% |
HBCP | HOME BANCORP INC | $47.75 | 10.66% | 9.90% | 3.83% | 3.13% | 1.34% | 35.85% | 16.81% | 99.96% | 120.35% | $52.77 | $34.51 | 9.51% | 38.37% | 0.87 | 30,292 | 59.74% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.17 | 10.64% | 15.14% | -8.29% | -27.30% | -38.50% | -55.03% | -42.76% | -37.07% | -70.13% | $45.00 | $8.04 | 72.96% | 51.37% | 1.72 | 459,580 | 39.11% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.85 | 10.63% | 15.10% | 5.77% | 25.82% | 59.75% | 27.91% | N/A | N/A | N/A | $4.48 | $2.20 | 14.06% | 75.00% | 0.54 | 11,114 | -66.93% |
SMR | NUSCALE POWER CORP | $15.09 | 10.63% | -1.89% | -20.07% | -40.99% | -15.27% | 206.09% | 49.41% | N/A | N/A | $32.30 | $5.28 | 53.28% | 185.80% | 1.29 | 6,078,050 | 49.02% |
PLUR | PLURI INC | $4.80 | 10.60% | 28.69% | 9.54% | 13.74% | 5.26% | -4.19% | -65.71% | -93.33% | -97.86% | $6.60 | $3.33 | 27.27% | 44.14% | 0.78 | 14,150 | -50.84% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.78 | 10.56% | -2.20% | -35.97% | -39.86% | -39.46% | -59.73% | -82.24% | -57.92% | N/A | $4.50 | $1.61 | 60.44% | 10.56% | 1.28 | 486,583 | -17.76% |
ANY | SPHERE 3D CORP | $0.49 | 10.54% | 2.71% | 3.79% | -49.69% | -55.18% | -55.98% | -95.63% | -91.80% | -99.99% | $1.90 | $0.36 | 74.05% | 36.57% | 1.87 | 408,929 | 121.44% |
FSLR | FIRST SOLAR INC | $135.35 | 10.53% | 6.73% | 5.07% | -21.26% | -32.80% | -23.22% | 87.03% | 236.44% | 111.85% | $306.77 | $116.56 | 55.88% | 16.12% | 1.06 | 8,034,177 | 316.08% |
MBRX | MOLECULIN BIOTECH INC | $1.05 | 10.53% | 23.67% | -0.94% | -40.00% | -58.82% | -75.58% | -96.15% | -98.92% | N/A | $5.47 | $0.40 | 80.80% | 163.82% | 0.83 | 426,241 | 32.04% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.26 | 10.53% | -14.86% | -73.47% | -97.21% | -99.74% | -99.94% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.96% | 15.60% | 0.15 | 2,627,717 | 447.71% |
ATKR | ATKORE INC | $62.66 | 10.45% | 9.99% | -0.32% | -28.27% | -27.81% | -63.89% | -35.38% | 205.06% | N/A | $185.42 | $49.92 | 66.21% | 25.52% | 1.53 | 819,008 | 134.94% |
AVTX | AVALO THERAPEUTICS INC | $4.87 | 10.43% | -0.61% | -36.17% | -26.10% | -57.94% | -60.11% | -99.70% | -99.93% | N/A | $17.49 | $4.15 | 72.16% | 17.35% | 0.89 | 74,256 | -14.86% |
NXPL | NEXTPLAT CORP | $0.53 | 10.42% | 3.31% | -43.01% | -55.08% | -52.47% | -55.83% | -75.46% | -84.81% | -99.98% | $2.30 | $0.43 | 76.96% | 23.26% | 0.57 | 108,254 | 55.93% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.40 | 10.39% | 9.68% | -13.49% | -26.25% | -58.84% | -87.12% | -72.02% | N/A | N/A | $28.93 | $2.24 | 88.25% | 52.13% | 1.30 | 651,207 | 44.74% |
PAGS | PAGSEGURO DIGITAL LTD | $9.35 | 10.39% | 9.74% | 12.79% | 40.60% | 12.79% | -20.70% | -35.69% | -56.57% | N/A | $14.82 | $6.11 | 36.91% | 53.03% | 1.67 | 7,277,385 | 198.14% |
BKTI | BK TECHNOLOGIES CORP | $46.01 | 10.39% | -3.83% | 53.88% | 47.14% | 67.55% | 238.31% | 312.65% | 271.05% | 47.47% | $48.43 | $11.67 | 5.00% | 294.26% | 0.92 | 46,501 | -31.12% |
DSGN | DESIGN THERAPEUTICS INC | $3.96 | 10.31% | 19.28% | -19.68% | -23.55% | -30.16% | 1.80% | -70.84% | N/A | N/A | $7.77 | $2.60 | 49.03% | 52.31% | 1.42 | 115,416 | 43.43% |
ONC | BEIGENE LTD | $252.77 | 10.27% | 5.83% | -0.17% | 13.75% | 14.57% | 93.04% | 54.34% | 57.31% | N/A | $287.88 | $141.31 | 12.20% | 78.88% | 0.96 | 722,276 | 155.47% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $6.51 | 10.25% | 14.73% | 2.60% | -25.40% | -39.49% | -61.62% | -48.00% | -25.26% | -83.90% | $21.26 | $3.91 | 69.40% | 66.37% | 1.14 | 815,413 | 59.13% |
STKL | SUNOPTA INC | $4.09 | 10.24% | -0.97% | -20.43% | -43.19% | -30.44% | -35.69% | -25.36% | 62.30% | -62.02% | $8.11 | $3.65 | 49.57% | 12.21% | 1.10 | 1,044,038 | 125.36% |
ACHV | ACHIEVE LIFE SCIENCES INC | $2.48 | 10.22% | 14.81% | -16.50% | -19.22% | -49.28% | -43.76% | -67.54% | -64.89% | -99.95% | $5.59 | $1.84 | 55.64% | 34.78% | 0.93 | 214,759 | -32.52% |
DXF | EASON TECHNOLOGY LTD | $7.77 | 10.21% | 36.56% | 4.30% | 237.83% | 8,729.55% | 2,947.06% | 1,414.62% | 1,485.71% | 34.20% | $48.26 | $0.07 | 83.90% | 10,843.66% | 1.18 | 221,368 | 12.98% |
SKYQ | SKY QUARRY INC | $0.79 | 10.20% | -0.75% | 12.55% | -30.79% | -75.42% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 85.63% | 64.38% | -0.46 | 64,294 | 46.81% |
TUSK | MAMMOTH ENERGY SERVICES INC | $2.71 | 10.16% | 5.45% | 24.88% | -17.38% | -37.27% | -18.13% | 12.45% | 271.23% | N/A | $4.94 | $1.68 | 45.14% | 61.31% | 1.12 | 154,346 | -35.99% |
CRNC | CERENCE INC | $7.82 | 10.14% | 2.76% | -20.85% | -46.48% | 160.67% | -18.71% | -74.33% | -57.27% | N/A | $27.50 | $2.34 | 71.56% | 234.19% | 1.96 | 1,065,858 | 11.59% |
MLP | MAUI LAND & PINEAPPLE CO INC | $15.86 | 10.06% | 4.69% | -13.80% | -19.29% | -26.81% | -20.18% | 34.98% | 54.58% | 174.87% | $26.46 | $14.05 | 40.06% | 12.88% | 0.61 | 58,862 | 357.50% |
ZSPC | ZSPACE INC | $9.00 | 10.02% | -9.64% | -16.43% | -30.18% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 72.47% | 71.43% | 1.28 | 11,806 | -54.82% |
WXM | WF INTERNATIONAL LTD | $1.98 | 10.00% | -10.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 75.22% | 30.26% | 3.01 | 57,862 | -18.01% |
MNTK | MONTAUK RENEWABLES INC | $2.20 | 10.00% | 10.55% | -4.35% | -47.87% | -60.36% | -39.06% | -78.41% | N/A | N/A | $6.22 | $1.75 | 64.63% | 25.71% | 1.25 | 143,677 | -1.21% |
CRIS | CURIS INC | $1.43 | 10.00% | 10.85% | -45.00% | -56.27% | -73.76% | -90.37% | -93.44% | -90.47% | -99.50% | $16.99 | $1.02 | 91.58% | 40.20% | 0.89 | 36,643 | -13.57% |