Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMAT | LEMAITRE VASCULAR INC | $91.54 | 141,845 | 32.66% | 87.47 | 84.87 | 87.76 | 92.26 | 91.60 | 62.46 | 95.81 | 95.15 | 98.89 | 99.22 | 1.19 | -0.11 | 1.30 | 0.85 | ||
RNST | RENASANT CORP | $32.28 | 686,852 | -54.72% | 29.58 | 29.99 | 33.24 | 35.00 | 34.54 | 56.02 | 97.44 | 84.21 | 98.82 | 97.57 | -0.68 | -1.32 | 0.64 | 0.95 | ||
TRMK | TRUSTMARK CORP | $33.68 | 372,273 | 3.86% | 33.01 | 32.66 | 34.22 | 35.37 | 34.61 | 52.92 | 70.55 | 72.97 | 90.36 | 93.02 | -0.18 | -0.46 | 0.29 | 0.90 | ||
TRN | TRINITY INDUSTRIES INC | $24.88 | 444,234 | 46.90% | 25.06 | 25.70 | 28.42 | 32.67 | 33.30 | 37.31 | 42.07 | 37.90 | 95.44 | 89.36 | -1.15 | -1.30 | 0.15 | 1.09 | ||
ALG | ALAMO GROUP INC | $168.67 | 56,806 | 11.15% | 167.65 | 169.28 | 178.52 | 182.87 | 182.14 | 45.34 | 72.82 | 65.90 | 94.16 | 94.93 | -3.31 | -3.90 | 0.59 | 0.89 | ||
PK | PARK HOTELS & RESORTS INC | $10.06 | 4,014,719 | 15.38% | 9.81 | 9.82 | 11.09 | 12.65 | 13.58 | 46.40 | 76.61 | 72.71 | 100.00 | 100.00 | -0.34 | -0.47 | 0.14 | 1.51 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.68 | 533,081 | -7.18% | 23.13 | 23.35 | 25.53 | 26.78 | 27.03 | 46.70 | 81.08 | 74.07 | 96.74 | 98.46 | -0.57 | -0.83 | 0.26 | 1.10 | ||
NBTB | NBT BANCORP INC | $42.47 | 398,833 | -1.10% | 40.80 | 40.52 | 43.20 | 45.85 | 46.02 | 56.23 | 87.35 | 83.25 | 99.11 | 99.70 | -0.31 | -0.87 | 0.56 | 0.79 | ||
WB | WEIBO CORP | $8.18 | 456,977 | -22.37% | 7.85 | 8.17 | 9.58 | 9.73 | 9.11 | 42.05 | 61.38 | 52.84 | 97.93 | 96.23 | -0.46 | -0.58 | 0.12 | 0.82 | ||
AIN | ALBANY INTERNATIONAL CORP | $66.58 | 177,840 | 29.80% | 64.41 | 64.84 | 71.07 | 75.95 | 79.86 | 49.16 | 86.93 | 72.17 | 100.00 | 91.04 | -1.73 | -2.38 | 0.65 | 1.11 | ||
WSBC | WESBANCO INC | $29.79 | 562,152 | 45.81% | 28.75 | 28.72 | 31.42 | 32.69 | 32.18 | 51.15 | 74.22 | 71.54 | 97.38 | 98.39 | -0.51 | -0.90 | 0.39 | 0.93 | ||
LCII | LCI INDUSTRIES | $78.07 | 316,457 | -45.61% | 77.85 | 79.92 | 90.20 | 98.78 | 107.24 | 40.23 | 55.79 | 51.63 | 90.75 | 93.13 | -3.32 | -4.01 | 0.69 | 1.23 | ||
LBRT | LIBERTY ENERGY INC | $12.27 | 2,080,572 | 10.68% | 11.83 | 12.20 | 14.42 | 16.96 | 18.34 | 44.65 | 79.04 | 66.76 | 100.00 | 96.45 | -0.74 | -0.97 | 0.24 | 1.42 | ||
FBK | FB FINANCIAL CORP | $42.56 | 185,897 | -28.78% | 41.28 | 42.00 | 45.75 | 49.37 | 48.68 | 46.86 | 68.29 | 59.21 | 99.51 | 97.42 | -1.21 | -1.61 | 0.40 | 1.06 | ||
HUBG | HUB GROUP INC | $32.29 | 338,029 | -35.21% | 32.46 | 33.55 | 37.05 | 41.36 | 43.30 | 39.81 | 35.47 | 34.69 | 85.94 | 85.84 | -1.41 | -1.57 | 0.15 | 0.99 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $20.54 | 976,058 | -30.36% | 19.73 | 19.80 | 21.58 | 23.59 | 24.71 | 50.92 | 84.89 | 78.87 | 88.77 | 94.46 | -0.36 | -0.67 | 0.31 | 1.25 | ||
HNI | HNI CORP | $42.07 | 241,823 | 59.78% | 41.57 | 42.19 | 44.16 | 47.61 | 50.03 | 46.29 | 61.16 | 53.69 | 95.98 | 88.24 | -0.73 | -0.91 | 0.19 | 0.99 | ||
MAN | MANPOWERGROUP INC | $42.30 | 864,249 | 1.18% | 44.34 | 48.91 | 54.37 | 56.57 | 62.99 | 31.46 | 21.19 | 19.55 | 47.01 | 43.53 | -4.08 | -3.47 | -0.61 | 1.01 | ||
HP | HELMERICH & PAYNE INC | $19.82 | 1,241,597 | 21.90% | 19.86 | 20.94 | 23.82 | 28.24 | 31.35 | 39.58 | 44.49 | 39.09 | 94.37 | 88.43 | -1.36 | -1.54 | 0.18 | 1.28 | ||
PBF | PBF ENERGY INC | $17.08 | 2,905,460 | 60.49% | 15.61 | 16.07 | 19.21 | 23.90 | 28.82 | 49.36 | 87.63 | 70.46 | 100.00 | 100.00 | -1.00 | -1.41 | 0.41 | 1.24 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.02 | 191,956 | -37.55% | 20.45 | 20.62 | 21.85 | 21.70 | 21.23 | 50.65 | 91.59 | 77.85 | 100.00 | 98.30 | -0.31 | -0.47 | 0.16 | 0.58 | ||
PLTK | PLAYTIKA HOLDING CORP | $5.23 | 1,177,292 | 40.69% | 5.05 | 5.00 | 5.28 | 6.32 | 7.02 | 55.03 | 96.53 | 81.66 | 98.79 | 87.10 | -0.02 | -0.09 | 0.07 | 1.27 | ||
AAP | ADVANCE AUTO PARTS INC | $32.63 | 1,157,651 | -10.22% | 32.48 | 33.73 | 36.80 | 41.41 | 43.97 | 41.61 | 59.66 | 50.56 | 97.27 | 94.19 | -1.41 | -1.63 | 0.22 | 0.89 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.86 | 396,755 | 10.34% | 53.89 | 55.62 | 66.62 | 77.80 | 78.61 | 43.04 | 60.19 | 49.34 | 99.68 | 91.41 | -3.37 | -4.31 | 0.94 | 1.40 | ||
ENR | ENERGIZER HOLDINGS INC | $26.94 | 394,439 | 0.04% | 26.81 | 27.45 | 29.18 | 32.10 | 31.88 | 40.32 | 53.80 | 45.74 | 95.07 | 94.04 | -0.75 | -0.88 | 0.13 | 0.71 | ||
STRA | STRATEGIC EDUCATION INC | $80.40 | 193,324 | -12.57% | 79.24 | 80.15 | 84.22 | 90.58 | 93.56 | 47.70 | 44.99 | 48.33 | 96.78 | 94.57 | -1.17 | -1.66 | 0.49 | 0.67 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.99 | 213,832 | -1.25% | 49.50 | 49.58 | 54.10 | 56.15 | 54.20 | 53.57 | 95.80 | 87.61 | 98.80 | 99.20 | -0.89 | -1.62 | 0.73 | 0.94 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.90 | 25,772 | -2.57% | 173.94 | 175.02 | 188.59 | 194.18 | 193.62 | 45.43 | 64.85 | 64.55 | 95.24 | 97.14 | -3.78 | -5.04 | 1.26 | 0.90 | ||
AEO | AMERICAN EAGLE OUTFITTERS INC | $11.04 | 6,906,248 | 84.14% | 10.82 | 10.93 | 11.92 | 14.31 | 17.29 | 47.34 | 74.91 | 71.00 | 95.58 | 94.95 | -0.29 | -0.43 | 0.15 | 1.34 | ||
CASH | PATHWARD FINANCIAL INC | $79.59 | 246,249 | 11.18% | 74.21 | 72.11 | 73.80 | 76.08 | 72.68 | 67.49 | 85.42 | 85.37 | 98.69 | 99.16 | 1.33 | -0.04 | 1.37 | 1.13 | ||
PII | POLARIS INC | $33.74 | 2,385,209 | 99.12% | 33.72 | 35.31 | 40.59 | 48.14 | 63.25 | 40.45 | 54.65 | 49.50 | 89.53 | 91.31 | -2.11 | -2.45 | 0.34 | 1.19 | ||
AG | FIRST MAJESTIC SILVER CORP | $6.24 | 18,478,073 | 1.99% | 6.39 | 6.24 | 6.19 | 6.00 | 6.08 | 48.84 | 59.85 | 58.69 | 67.94 | 66.40 | -0.01 | 0.01 | -0.02 | 1.11 | ||
CVI | CVR ENERGY INC | $18.71 | 915,647 | 31.79% | 18.20 | 17.93 | 18.88 | 19.04 | 21.05 | 52.54 | 87.73 | 81.91 | 98.30 | 93.99 | -0.17 | -0.32 | 0.15 | 1.04 | ||
DAN | DANA INC | $12.90 | 2,013,044 | -13.80% | 11.86 | 11.86 | 13.55 | 13.42 | 11.88 | 53.76 | 93.45 | 82.89 | 98.47 | 99.49 | -0.29 | -0.58 | 0.29 | 1.73 | ||
BBUC | BROOKFIELD BUSINESS CORP | $25.62 | 67,936 | -2.35% | 24.42 | 24.51 | 25.85 | 25.22 | 24.45 | 54.46 | 88.92 | 75.17 | 99.91 | 95.68 | -0.24 | -0.47 | 0.23 | 1.27 | ||
UTZ | UTZ BRANDS INC | $13.20 | 748,857 | -13.01% | 13.62 | 13.58 | 13.66 | 14.31 | 15.58 | 44.27 | 58.31 | 57.91 | 62.35 | 62.70 | -0.07 | -0.05 | -0.02 | 0.51 | ||
HTH | HILLTOP HOLDINGS INC | $29.02 | 344,297 | -45.34% | 28.78 | 28.93 | 30.26 | 30.13 | 31.06 | 46.57 | 56.83 | 57.92 | 91.10 | 93.18 | -0.37 | -0.50 | 0.13 | 0.95 | ||
KWR | QUAKER CHEMICAL CORP | $105.16 | 111,648 | -19.12% | 103.28 | 107.12 | 123.88 | 132.78 | 149.51 | 39.92 | 57.82 | 48.55 | 98.57 | 97.61 | -5.89 | -6.93 | 1.04 | 1.27 | ||
CC | CHEMOURS CO | $12.34 | 1,970,440 | 18.81% | 11.74 | 11.65 | 13.57 | 16.16 | 18.06 | 49.36 | 86.50 | 81.50 | 98.62 | 98.12 | -0.44 | -0.73 | 0.28 | 1.62 | ||
PINC | PREMIER INC | $20.19 | 1,141,802 | 39.91% | 19.66 | 19.51 | 18.84 | 20.08 | 20.26 | 66.26 | 92.84 | 87.33 | 100.00 | 94.58 | 0.27 | 0.19 | 0.07 | 0.45 | ||
STNG | SCORPIO TANKERS INC | $36.58 | 1,076,178 | 15.20% | 35.11 | 35.12 | 38.20 | 43.77 | 55.60 | 50.48 | 89.53 | 85.02 | 95.55 | 97.53 | -0.77 | -1.31 | 0.54 | 0.66 | ||
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.21 | 426,519 | 8.37% | 16.23 | 16.02 | 15.61 | 16.58 | 17.33 | 53.48 | 81.30 | 86.51 | 78.85 | 83.81 | 0.16 | 0.13 | 0.03 | 0.69 | ||
STC | STEWART INFORMATION SERVICES CORP | $64.96 | 111,967 | -1.89% | 65.50 | 66.65 | 68.82 | 68.44 | 69.95 | 42.41 | 50.60 | 50.41 | 68.94 | 73.99 | -1.17 | -1.12 | -0.05 | 0.87 | ||
OSW | ONESPAWORLD HOLDINGS LTD | $17.24 | 531,380 | 53.47% | 16.91 | 16.61 | 17.76 | 19.00 | 17.88 | 51.75 | 76.02 | 72.18 | 90.85 | 84.50 | -0.17 | -0.31 | 0.15 | 1.20 | ||
SJW | SJW GROUP | $53.51 | 248,919 | 34.17% | 54.54 | 53.73 | 53.43 | 51.83 | 54.91 | 49.41 | 68.14 | 74.83 | 53.55 | 65.22 | 0.35 | 0.36 | -0.01 | 0.43 | ||
VSH | VISHAY INTERTECHNOLOGY INC | $13.17 | 1,353,035 | -4.21% | 11.79 | 12.37 | 15.41 | 16.33 | 17.80 | 49.18 | 89.34 | 66.54 | 99.74 | 97.35 | -0.89 | -1.23 | 0.34 | 1.44 | ||
NIC | NICOLET BANKSHARES INC | $116.99 | 50,552 | 48.21% | 111.81 | 108.18 | 112.15 | 110.92 | 104.85 | 62.15 | 89.75 | 90.83 | 93.67 | 96.56 | 1.50 | -0.17 | 1.67 | 0.82 | ||
NMRK | NEWMARK GROUP INC | $11.19 | 925,029 | 53.88% | 10.68 | 10.90 | 12.36 | 13.03 | 13.56 | 48.45 | 87.23 | 72.39 | 98.85 | 96.06 | -0.39 | -0.55 | 0.16 | 1.55 | ||
CMBT | CMBTECH NV | $9.17 | 172,661 | -29.39% | 8.89 | 8.72 | 9.13 | 9.81 | 12.68 | 53.55 | 85.15 | 78.88 | 94.90 | 89.46 | -0.06 | -0.16 | 0.09 | 0.62 | ||
BKE | BUCKLE INC | $34.81 | 543,636 | 53.43% | 34.61 | 35.44 | 37.68 | 43.60 | 43.33 | 42.77 | 39.43 | 36.61 | 94.75 | 89.35 | -1.03 | -1.19 | 0.16 | 1.08 | ||
OFG | OFG BANCORP | $38.98 | 382,597 | 51.30% | 36.51 | 36.68 | 39.25 | 41.23 | 42.29 | 58.04 | 93.88 | 81.93 | 100.00 | 99.84 | -0.53 | -1.04 | 0.51 | 1.03 | ||
GLP | GLOBAL PARTNERS LP | $51.93 | 18,776 | 10.18% | 50.68 | 50.49 | 53.54 | 52.82 | 48.83 | 51.63 | 87.24 | 77.98 | 95.10 | 92.13 | -0.46 | -0.98 | 0.52 | 0.75 | ||
NWN | NORTHWEST NATURAL HOLDING CO | $43.76 | 762,827 | -4.32% | 43.26 | 42.44 | 41.90 | 41.13 | 40.57 | 62.08 | 91.05 | 90.77 | 86.43 | 88.18 | 0.62 | 0.41 | 0.21 | 0.44 | ||
AFYA | AFYA LTD | $18.71 | 83,881 | -60.24% | 18.22 | 17.92 | 17.56 | 16.72 | 16.92 | 61.85 | 89.25 | 86.28 | 92.05 | 90.01 | 0.28 | 0.21 | 0.07 | 0.86 | ||
AESI | ATLAS ENERGY SOLUTIONS INC | $14.39 | 1,259,684 | 29.91% | 13.86 | 14.56 | 17.12 | 19.94 | 20.41 | 42.03 | 75.64 | 56.06 | 100.00 | 94.13 | -0.98 | -1.18 | 0.21 | 1.15 | ||
GEL | GENESIS ENERGY LP | $14.29 | 217,803 | -8.52% | 14.00 | 14.00 | 13.74 | 12.18 | 12.61 | 53.83 | 91.98 | 80.45 | 94.68 | 87.23 | 0.06 | 0.04 | 0.02 | 1.07 | ||
GNL | GLOBAL NET LEASE INC | $7.56 | 1,175,833 | -8.17% | 7.50 | 7.47 | 7.66 | 7.43 | 7.84 | 50.47 | 82.66 | 78.63 | 94.71 | 93.39 | -0.05 | -0.08 | 0.03 | 0.89 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 3,365,458 | -17.86% | 13.80 | 13.73 | 16.94 | 18.08 | 19.45 | 48.43 | 90.04 | 80.93 | 100.00 | 97.31 | -0.72 | -1.04 | 0.32 | 1.26 | ||
WERN | WERNER ENTERPRISES INC | $28.04 | 1,073,319 | 70.00% | 28.14 | 28.28 | 30.18 | 33.51 | 35.63 | 44.25 | 51.11 | 55.60 | 78.75 | 86.39 | -0.59 | -0.73 | 0.14 | 0.66 | ||
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.48 | 225,348 | 43.94% | 38.03 | 37.53 | 38.11 | 37.63 | 37.50 | 67.14 | 88.23 | 82.05 | 100.00 | 97.98 | 0.34 | -0.08 | 0.42 | 0.95 | ||
KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.32 | 499,110 | 32.82% | 30.55 | 30.64 | 34.89 | 40.63 | 42.66 | 50.70 | 84.93 | 75.13 | 100.00 | 99.39 | -1.01 | -1.61 | 0.59 | 1.54 | ||
LB | LANDBRIDGE CO LLC | $74.17 | 595,567 | 159.14% | 69.33 | 67.87 | 69.47 | 68.51 | 56.73 | 57.16 | 96.44 | 91.49 | 100.00 | 97.91 | 0.35 | -0.53 | 0.88 | 1.68 | ||
SBLK | STAR BULK CARRIERS CORP | $14.64 | 1,023,242 | 57.66% | 13.99 | 14.08 | 15.23 | 15.28 | 18.20 | 51.41 | 94.18 | 82.42 | 100.00 | 98.03 | -0.31 | -0.47 | 0.16 | 0.91 | ||
CHCO | CITY HOLDING CO | $116.75 | 44,639 | -21.07% | 114.74 | 113.91 | 116.15 | 118.84 | 119.09 | 54.26 | 88.01 | 88.17 | 87.99 | 94.05 | 0.06 | -0.69 | 0.75 | 0.64 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.38 | 188,386 | 18.09% | 59.31 | 59.14 | 61.17 | 58.02 | 53.09 | 49.10 | 61.94 | 60.80 | 75.29 | 70.98 | -0.39 | -0.48 | 0.10 | 0.71 | ||
MTRN | MATERION CORP | $82.38 | 58,556 | -14.79% | 80.36 | 78.88 | 85.20 | 94.00 | 102.41 | 51.89 | 94.36 | 90.18 | 94.96 | 97.86 | -0.83 | -1.93 | 1.11 | 1.20 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.65 | 315,479 | 34.14% | 40.42 | 40.90 | 41.23 | 40.38 | 38.23 | 55.27 | 64.12 | 49.20 | 100.00 | 80.78 | -0.21 | -0.30 | 0.09 | 0.56 | ||
DHT | DHT HOLDINGS INC | $10.49 | 970,838 | -32.68% | 10.24 | 10.19 | 10.47 | 10.34 | 10.63 | 52.27 | 89.61 | 83.75 | 95.68 | 91.72 | -0.03 | -0.09 | 0.07 | 0.60 | ||
FBNC | FIRST BANCORP | $40.44 | 204,967 | -5.28% | 38.21 | 37.96 | 39.72 | 42.23 | 42.16 | 59.65 | 85.02 | 80.39 | 96.94 | 98.20 | -0.10 | -0.64 | 0.54 | 0.96 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $8.30 | 1,922,653 | 2.54% | 8.20 | 8.40 | 9.51 | 10.62 | 10.45 | 40.28 | 59.29 | 49.11 | 94.89 | 89.69 | -0.40 | -0.46 | 0.07 | 1.19 | ||
SXI | STANDEX INTERNATIONAL CORP | $140.14 | 88,312 | 68.82% | 136.94 | 142.26 | 164.43 | 178.67 | 180.25 | 41.65 | 46.63 | 36.49 | 97.97 | 91.89 | -8.17 | -9.40 | 1.23 | 1.03 | ||
INSW | INTERNATIONAL SEAWAYS INC | $33.78 | 701,750 | 7.18% | 32.66 | 32.14 | 33.76 | 35.58 | 42.46 | 53.46 | 94.03 | 88.80 | 98.80 | 94.60 | -0.12 | -0.49 | 0.37 | 0.64 | ||
REVG | REV GROUP INC | $32.08 | 334,487 | -22.15% | 31.08 | 30.93 | 31.07 | 32.01 | 30.08 | 54.64 | 92.05 | 84.81 | 97.85 | 90.89 | 0.08 | -0.12 | 0.20 | 1.19 | ||
MNR | MACH NATURAL RESOURCES LP | $13.98 | 106,053 | -9.76% | 13.51 | 13.88 | 14.60 | 15.58 | 16.54 | 48.68 | 79.78 | 61.78 | 98.69 | 88.80 | -0.30 | -0.42 | 0.11 | 0.61 | ||
FDP | FRESH DEL MONTE PRODUCE INC | $34.49 | 417,752 | 21.69% | 33.20 | 31.93 | 30.87 | 31.57 | 30.24 | 73.67 | 95.44 | 96.83 | 94.16 | 97.03 | 1.07 | 0.70 | 0.37 | 0.49 | ||
CCS | CENTURY COMMUNITIES INC | $54.09 | 732,825 | 67.52% | 58.20 | 60.70 | 66.49 | 71.93 | 83.81 | 31.35 | 12.56 | 23.52 | 25.92 | 48.54 | -3.13 | -2.84 | -0.29 | 1.35 | ||
SPB | SPECTRUM BRANDS HOLDINGS INC | $62.74 | 497,155 | 66.56% | 61.01 | 62.98 | 69.77 | 77.71 | 83.79 | 43.44 | 67.08 | 54.16 | 100.00 | 96.87 | -2.44 | -3.06 | 0.62 | 1.01 | ||
PRDO | PERDOCEO EDUCATION CORP | $24.97 | 522,328 | 19.67% | 25.16 | 25.44 | 25.51 | 26.44 | 24.72 | 45.79 | 29.14 | 29.53 | 40.59 | 37.91 | -0.20 | -0.14 | -0.06 | 0.69 | ||
PSEC | PROSPECT CAPITAL CORP | $3.69 | 2,796,691 | 33.49% | 3.59 | 3.68 | 4.06 | 4.20 | 4.68 | 44.04 | 68.34 | 52.65 | 100.00 | 100.00 | -0.13 | -0.16 | 0.03 | 0.69 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 945,239 | -36.37% | 7.41 | 7.46 | 7.85 | 7.76 | 8.41 | 51.60 | 80.67 | 69.79 | 96.73 | 92.80 | -0.09 | -0.15 | 0.06 | 0.86 | ||
PHIN | PHINIA INC | $40.81 | 405,266 | -53.59% | 41.11 | 40.58 | 44.01 | 47.16 | 47.02 | 46.61 | 69.13 | 77.52 | 74.40 | 87.20 | -0.54 | -0.98 | 0.43 | 1.11 | ||
LZB | LA-Z-BOY INC | $39.32 | 603,134 | 61.43% | 38.40 | 38.27 | 40.38 | 42.58 | 42.04 | 52.30 | 81.14 | 73.83 | 100.00 | 97.94 | -0.36 | -0.65 | 0.29 | 1.05 | ||
CNXN | PC CONNECTION INC | $61.97 | 92,315 | 38.57% | 60.59 | 60.83 | 62.22 | 66.56 | 68.72 | 53.36 | 85.15 | 75.56 | 100.00 | 94.00 | -0.37 | -0.70 | 0.33 | 0.85 | ||
MTX | MINERALS TECHNOLOGIES INC | $50.93 | 437,305 | 10.37% | 56.02 | 57.14 | 63.60 | 70.10 | 73.79 | 29.28 | 35.05 | 52.21 | 67.08 | 84.14 | -2.76 | -2.72 | -0.04 | 1.10 | ||
LTC | LTC PROPERTIES INC | $35.48 | 227,690 | 31.99% | 35.42 | 34.93 | 35.10 | 35.11 | 35.96 | 54.29 | 80.44 | 82.66 | 79.54 | 82.37 | 0.17 | 0.05 | 0.11 | 0.55 | ||
PAX | PATRIA INVESTMENTS LTD | $10.47 | 476,882 | 24.36% | 10.12 | 10.32 | 11.08 | 11.48 | 11.62 | 48.59 | 85.46 | 67.89 | 99.77 | 96.95 | -0.25 | -0.34 | 0.09 | 1.02 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.14 | 3,645 | -37.60% | 13.95 | 13.79 | 14.07 | 14.43 | 15.04 | 53.31 | 90.50 | 88.74 | 92.15 | 93.93 | 0.00 | -0.08 | 0.08 | 0.16 | ||
BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.48 | 12,320 | 200.41% | 20.90 | 21.24 | 22.86 | 22.92 | 22.44 | 48.77 | 88.79 | 74.02 | 95.32 | 94.16 | -0.44 | -0.63 | 0.19 | 1.07 | ||
TRMD | TORM PLC | $16.26 | 480,559 | -6.44% | 15.68 | 15.55 | 17.25 | 18.61 | 25.48 | 49.93 | 93.00 | 90.31 | 96.17 | 97.88 | -0.37 | -0.61 | 0.24 | 0.57 | ||
HI | HILLENBRAND INC | $22.46 | 395,343 | 11.48% | 21.30 | 21.65 | 25.47 | 29.04 | 30.73 | 47.72 | 78.30 | 69.46 | 99.47 | 95.13 | -1.01 | -1.45 | 0.44 | 1.30 | ||
ICFI | ICF INTERNATIONAL INC | $85.73 | 103,181 | -39.79% | 84.00 | 83.63 | 87.45 | 105.14 | 131.75 | 50.86 | 84.99 | 81.11 | 98.97 | 97.85 | -0.88 | -1.77 | 0.89 | 0.64 | ||
CNMD | CONMED CORP | $50.84 | 765,555 | 70.36% | 49.40 | 52.82 | 57.36 | 63.70 | 66.87 | 41.44 | 40.40 | 34.09 | 80.83 | 68.36 | -2.59 | -2.79 | 0.21 | 1.15 | ||
PBI | PITNEY BOWES INC | $8.54 | 1,626,746 | 24.91% | 8.22 | 8.30 | 9.27 | 8.60 | 7.82 | 49.66 | 84.53 | 75.42 | 100.00 | 98.05 | -0.21 | -0.30 | 0.09 | 1.44 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.31 | 693,290 | 0.00% | 14.72 | 14.70 | 15.44 | 16.27 | 16.68 | 55.45 | 88.38 | 82.99 | 97.00 | 98.00 | -0.12 | -0.27 | 0.15 | 0.93 | ||
HCI | HCI GROUP INC | $143.46 | 76,758 | 4.70% | 144.53 | 143.96 | 137.36 | 127.62 | 115.39 | 52.49 | 58.64 | 61.27 | 21.88 | 21.85 | 1.35 | 2.12 | -0.77 | 0.65 | ||
GTY | GETTY REALTY CORP | $27.83 | 345,865 | -13.74% | 28.36 | 28.83 | 29.99 | 30.45 | 30.93 | 38.11 | 30.06 | 33.30 | 60.04 | 66.30 | -0.65 | -0.59 | -0.06 | 0.62 | ||
MBIN | MERCHANTS BANCORP | $33.60 | 197,110 | 157.42% | 32.37 | 33.35 | 36.99 | 37.92 | 40.68 | 46.51 | 49.44 | 40.77 | 96.13 | 95.75 | -1.27 | -1.53 | 0.26 | 0.94 | ||
ARIS | ARIS WATER SOLUTIONS INC | $26.26 | 361,575 | -13.64% | 25.08 | 26.50 | 28.31 | 27.29 | 22.59 | 47.65 | 57.21 | 42.61 | 100.00 | 83.42 | -1.09 | -1.17 | 0.08 | 1.18 | ||
BWLP | BW LPG LTD | $10.11 | 587,961 | 11.10% | 9.60 | 9.59 | 10.73 | 11.29 | 12.97 | 51.15 | 92.06 | 83.24 | 94.50 | 98.05 | -0.25 | -0.43 | 0.18 | 0.95 | ||
BTU | PEABODY ENERGY CORP | $12.60 | 2,880,417 | -21.50% | 12.42 | 12.24 | 13.26 | 16.52 | 20.36 | 48.77 | 69.84 | 69.81 | 96.83 | 93.53 | -0.28 | -0.44 | 0.16 | 1.05 |