Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX | ARGAN INC | $151.56 | 242,131 | 14.68% | 144.19 | 138.21 | 130.41 | 140.59 | 121.47 | 59.60 | 83.78 | 69.94 | 77.44 | 55.61 | 4.67 | 3.68 | 0.98 | 0.80 | ||
| TRN | TRINITY INDUSTRIES INC | $25.10 | 302,412 | -28.07% | 25.10 | 25.88 | 28.63 | 32.80 | 33.32 | 38.52 | 39.58 | 32.21 | 89.72 | 83.21 | -1.20 | -1.34 | 0.14 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.24 | 254,422 | -24.76% | 59.15 | 58.45 | 62.81 | 65.45 | 62.15 | 50.73 | 62.70 | 60.77 | 80.10 | 74.51 | -0.67 | -1.17 | 0.50 | 1.18 | ||
| ALG | ALAMO GROUP INC | $168.55 | 51,035 | -21.90% | 167.90 | 169.89 | 178.85 | 183.19 | 182.12 | 45.18 | 68.06 | 53.40 | 96.97 | 89.39 | -3.57 | -4.05 | 0.48 | 0.90 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.73 | 574,332 | 8.01% | 22.97 | 23.44 | 25.65 | 26.84 | 27.03 | 47.11 | 76.96 | 61.60 | 98.63 | 96.36 | -0.65 | -0.89 | 0.25 | 1.11 | ||
| RNST | RENASANT CORP | $31.85 | 1,516,868 | 21.72% | 29.12 | 30.06 | 33.36 | 35.06 | 34.53 | 54.05 | 89.34 | 64.10 | 98.82 | 91.37 | -0.93 | -1.48 | 0.56 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $33.34 | 358,442 | 4.02% | 32.77 | 32.70 | 34.31 | 35.43 | 34.59 | 50.49 | 72.05 | 73.57 | 92.08 | 96.04 | -0.25 | -0.54 | 0.29 | 0.91 | ||
| PK | PARK HOTELS & RESORTS INC | $10.00 | 3,376,495 | 18.39% | 9.76 | 9.87 | 11.15 | 12.70 | 13.60 | 45.34 | 74.12 | 67.04 | 100.00 | 99.21 | -0.38 | -0.51 | 0.13 | 1.52 | ||
| NBTB | NBT BANCORP INC | $42.60 | 403,255 | 79.29% | 40.42 | 40.55 | 43.32 | 45.93 | 46.01 | 57.19 | 84.18 | 74.81 | 100.00 | 99.63 | -0.46 | -1.01 | 0.55 | 0.79 | ||
| LCII | LCI INDUSTRIES | $78.68 | 581,778 | 31.76% | 77.79 | 80.39 | 90.83 | 99.20 | 107.35 | 41.26 | 52.31 | 44.79 | 93.32 | 92.09 | -3.49 | -4.19 | 0.69 | 1.23 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.60 | 1,339,700 | -71.71% | 19.51 | 19.84 | 21.67 | 23.67 | 24.72 | 51.43 | 81.88 | 66.07 | 94.63 | 96.48 | -0.44 | -0.75 | 0.31 | 1.24 | ||
| HP | HELMERICH & PAYNE INC | $19.97 | 1,018,506 | -35.73% | 19.80 | 21.22 | 23.97 | 28.38 | 31.43 | 40.20 | 39.97 | 32.20 | 92.95 | 77.25 | -1.42 | -1.58 | 0.16 | 1.29 | ||
| HNI | HNI CORP | $42.19 | 151,343 | -23.49% | 41.58 | 42.32 | 44.31 | 47.75 | 50.05 | 46.92 | 55.90 | 42.24 | 91.59 | 74.63 | -0.80 | -0.96 | 0.16 | 0.99 | ||
| STRA | STRATEGIC EDUCATION INC | $80.93 | 220,470 | -16.46% | 78.98 | 80.41 | 84.64 | 90.77 | 93.70 | 49.18 | 51.48 | 48.16 | 99.36 | 85.93 | -1.32 | -1.78 | 0.46 | 0.69 | ||
| MAN | MANPOWERGROUP INC | $42.43 | 853,838 | -36.07% | 45.22 | 49.73 | 54.63 | 56.79 | 63.11 | 31.65 | 19.46 | 16.81 | 45.11 | 36.12 | -4.12 | -3.32 | -0.80 | 1.02 | ||
| WB | WEIBO CORP | $8.11 | 588,358 | -27.97% | 7.79 | 8.23 | 9.63 | 9.74 | 9.11 | 40.40 | 53.13 | 42.88 | 97.93 | 89.72 | -0.51 | -0.61 | 0.10 | 0.82 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.95 | 137,010 | -43.92% | 64.27 | 64.98 | 71.36 | 76.11 | 79.95 | 47.26 | 73.08 | 56.98 | 91.22 | 81.67 | -2.04 | -2.55 | 0.51 | 1.11 | ||
| WSBC | WESBANCO INC | $29.55 | 383,072 | 10.85% | 28.45 | 28.77 | 31.55 | 32.74 | 32.18 | 49.57 | 72.72 | 64.47 | 97.79 | 97.53 | -0.63 | -1.00 | 0.37 | 0.93 | ||
| HUBG | HUB GROUP INC | $32.15 | 521,715 | 27.94% | 32.55 | 33.79 | 37.25 | 41.55 | 43.35 | 39.04 | 35.55 | 29.04 | 87.79 | 79.63 | -1.47 | -1.61 | 0.14 | 0.99 | ||
| LBRT | LIBERTY ENERGY INC | $12.17 | 1,469,347 | -49.98% | 11.70 | 12.38 | 14.53 | 17.02 | 18.38 | 43.71 | 67.33 | 53.12 | 100.00 | 88.13 | -0.81 | -1.03 | 0.22 | 1.46 | ||
| FBK | FB FINANCIAL CORP | $42.22 | 260,918 | -19.92% | 41.08 | 42.22 | 45.95 | 49.51 | 48.67 | 45.11 | 60.62 | 46.67 | 99.51 | 89.79 | -1.38 | -1.72 | 0.34 | 1.05 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.25 | 836,796 | -39.97% | 5.02 | 5.00 | 5.32 | 6.35 | 7.03 | 55.72 | 83.56 | 65.19 | 87.55 | 75.15 | -0.04 | -0.10 | 0.07 | 1.27 | ||
| AAP | ADVANCE AUTO PARTS INC | $32.88 | 1,286,335 | -20.02% | 32.44 | 34.05 | 37.12 | 41.49 | 44.10 | 42.50 | 50.30 | 42.78 | 98.30 | 86.33 | -1.49 | -1.69 | 0.20 | 0.89 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.92 | 307,380 | -34.56% | 20.33 | 20.69 | 21.88 | 21.71 | 21.24 | 49.39 | 79.45 | 62.93 | 100.00 | 92.48 | -0.38 | -0.51 | 0.13 | 0.58 | ||
| ENR | ENERGIZER HOLDINGS INC | $26.97 | 394,197 | -22.73% | 26.78 | 27.58 | 29.27 | 32.22 | 31.89 | 40.55 | 43.21 | 38.87 | 95.02 | 88.65 | -0.80 | -0.92 | 0.12 | 0.71 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.67 | 359,573 | -73.72% | 53.65 | 56.14 | 67.21 | 78.24 | 78.75 | 42.55 | 49.96 | 37.61 | 91.32 | 82.76 | -3.72 | -4.54 | 0.82 | 1.41 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.20 | 3,747,321 | -9.06% | 10.78 | 10.95 | 11.99 | 14.39 | 17.34 | 48.95 | 73.89 | 63.05 | 98.24 | 89.18 | -0.32 | -0.47 | 0.15 | 1.34 | ||
| PII | POLARIS INC | $34.36 | 1,196,309 | -9.78% | 33.77 | 35.69 | 40.80 | 48.49 | 63.46 | 41.97 | 51.06 | 40.11 | 94.67 | 86.10 | -2.20 | -2.53 | 0.34 | 1.20 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.62 | 26,453 | -45.00% | 173.05 | 175.66 | 189.07 | 194.56 | 193.68 | 43.57 | 65.78 | 60.66 | 96.26 | 96.74 | -4.16 | -5.36 | 1.19 | 0.91 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.34 | 216,534 | 31.10% | 48.92 | 49.67 | 54.29 | 56.24 | 54.14 | 50.93 | 90.74 | 74.11 | 98.80 | 97.81 | -1.15 | -1.81 | 0.66 | 0.95 | ||
| DAN | DANA INC | $13.06 | 2,334,891 | 114.34% | 11.65 | 11.87 | 13.62 | 13.39 | 11.88 | 55.16 | 85.93 | 67.61 | 100.00 | 98.07 | -0.39 | -0.66 | 0.27 | 1.73 | ||
| UTZ | UTZ BRANDS INC | $13.38 | 860,846 | -39.06% | 13.62 | 13.62 | 13.67 | 14.36 | 15.59 | 46.60 | 58.03 | 58.06 | 62.71 | 62.15 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| CASH | PATHWARD FINANCIAL INC | $78.96 | 221,487 | -21.74% | 73.03 | 71.77 | 73.81 | 76.12 | 72.57 | 66.35 | 84.23 | 82.06 | 98.80 | 95.60 | 0.96 | -0.38 | 1.34 | 1.13 | ||
| PBF | PBF ENERGY INC | $16.30 | 1,810,190 | -17.90% | 15.44 | 16.16 | 19.33 | 24.05 | 28.93 | 43.93 | 70.55 | 53.53 | 100.00 | 99.28 | -1.18 | -1.52 | 0.34 | 1.27 | ||
| HTH | HILLTOP HOLDINGS INC | $28.97 | 629,734 | 128.30% | 28.67 | 29.00 | 30.32 | 30.15 | 31.07 | 45.99 | 59.43 | 53.60 | 95.10 | 88.79 | -0.41 | -0.53 | 0.12 | 0.95 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.19 | 18,032,281 | 16.75% | 6.39 | 6.27 | 6.18 | 5.99 | 6.08 | 47.77 | 59.08 | 59.21 | 66.82 | 66.77 | -0.01 | 0.01 | -0.02 | 1.12 | ||
| STNG | SCORPIO TANKERS INC | $37.31 | 933,136 | -12.91% | 35.02 | 35.21 | 38.36 | 43.91 | 55.81 | 53.02 | 89.62 | 74.54 | 100.00 | 96.53 | -0.94 | -1.45 | 0.51 | 0.63 | ||
| KWR | QUAKER CHEMICAL CORP | $105.08 | 137,517 | -10.41% | 103.35 | 108.14 | 124.59 | 133.31 | 149.82 | 39.78 | 48.81 | 37.44 | 97.32 | 94.32 | -6.34 | -7.20 | 0.86 | 1.28 | ||
| CVI | CVR ENERGY INC | $18.41 | 692,361 | -30.17% | 18.10 | 17.99 | 18.87 | 19.04 | 21.07 | 50.22 | 80.85 | 76.92 | 91.74 | 91.86 | -0.23 | -0.36 | 0.13 | 1.05 | ||
| CC | CHEMOURS CO | $12.37 | 1,643,139 | -25.22% | 11.63 | 11.72 | 13.68 | 16.25 | 18.11 | 49.60 | 81.68 | 73.77 | 97.60 | 97.85 | -0.52 | -0.80 | 0.28 | 1.63 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.16 | 66,652 | -16.89% | 24.23 | 24.58 | 25.85 | 25.24 | 24.43 | 51.74 | 73.91 | 60.68 | 98.48 | 86.10 | -0.35 | -0.53 | 0.17 | 1.27 | ||
| PINC | PREMIER INC | $20.10 | 816,069 | 2.71% | 19.56 | 19.45 | 18.79 | 20.11 | 20.25 | 64.97 | 89.73 | 77.59 | 97.66 | 82.44 | 0.24 | 0.17 | 0.06 | 0.45 | ||
| SJW | SJW GROUP | $53.77 | 185,522 | -32.90% | 54.53 | 53.73 | 53.42 | 51.85 | 54.92 | 50.77 | 74.45 | 79.07 | 64.51 | 73.39 | 0.43 | 0.36 | 0.07 | 0.44 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.19 | 393,566 | -39.73% | 16.18 | 16.02 | 15.61 | 16.62 | 17.34 | 53.21 | 87.54 | 85.94 | 86.78 | 80.62 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.69 | 114,128 | -32.85% | 65.51 | 66.98 | 68.89 | 68.54 | 69.95 | 41.32 | 51.55 | 45.94 | 79.47 | 69.14 | -1.18 | -1.11 | -0.08 | 0.87 | ||
| BKE | BUCKLE INC | $34.89 | 354,292 | -56.50% | 34.62 | 35.60 | 37.83 | 43.77 | 43.34 | 43.13 | 37.62 | 31.22 | 91.44 | 79.03 | -1.09 | -1.23 | 0.14 | 1.08 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $17.02 | 346,251 | -41.22% | 16.90 | 16.58 | 17.87 | 19.02 | 17.87 | 49.68 | 72.07 | 68.11 | 84.08 | 78.11 | -0.22 | -0.35 | 0.13 | 1.21 | ||
| CMBT | CMBTECH NV | $9.14 | 238,675 | 19.22% | 8.85 | 8.72 | 9.15 | 9.83 | 12.71 | 53.13 | 78.41 | 74.11 | 88.64 | 85.32 | -0.10 | -0.18 | 0.08 | 0.60 | ||
| NMRK | NEWMARK GROUP INC | $11.13 | 601,148 | -57.27% | 10.59 | 10.94 | 12.41 | 13.08 | 13.55 | 47.66 | 75.25 | 54.14 | 98.87 | 87.21 | -0.46 | -0.60 | 0.14 | 1.56 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.95 | 797,228 | 82.13% | 43.01 | 42.39 | 41.84 | 41.13 | 40.53 | 64.20 | 90.13 | 90.26 | 87.24 | 88.81 | 0.60 | 0.36 | 0.24 | 0.44 | ||
| NIC | NICOLET BANKSHARES INC | $115.81 | 34,108 | -45.67% | 110.32 | 107.78 | 112.19 | 110.86 | 104.68 | 60.48 | 89.61 | 91.74 | 96.02 | 98.23 | 1.13 | -0.58 | 1.72 | 0.83 | ||
| GLP | GLOBAL PARTNERS LP | $51.87 | 17,039 | -33.36% | 50.31 | 50.60 | 53.64 | 52.86 | 48.80 | 51.46 | 79.70 | 66.32 | 94.41 | 85.08 | -0.60 | -1.11 | 0.51 | 0.76 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.90 | 1,412,462 | -58.64% | 11.59 | 12.52 | 15.50 | 16.39 | 17.84 | 47.23 | 66.99 | 42.92 | 99.74 | 91.99 | -1.05 | -1.32 | 0.26 | 1.45 | ||
| AFYA | AFYA LTD | $18.58 | 210,552 | -5.67% | 18.12 | 17.87 | 17.53 | 16.70 | 16.91 | 60.47 | 85.16 | 85.13 | 92.05 | 86.52 | 0.25 | 0.20 | 0.05 | 0.86 | ||
| GNL | GLOBAL NET LEASE INC | $7.53 | 1,280,387 | 5.07% | 7.45 | 7.49 | 7.66 | 7.43 | 7.84 | 49.49 | 78.46 | 74.48 | 93.71 | 91.42 | -0.06 | -0.08 | 0.03 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.25 | 968,983 | -9.24% | 13.80 | 14.73 | 17.25 | 20.04 | 20.44 | 40.64 | 56.01 | 38.26 | 97.90 | 84.51 | -1.07 | -1.24 | 0.17 | 1.15 | ||
| GEL | GENESIS ENERGY LP | $14.13 | 237,728 | -42.19% | 13.87 | 14.07 | 13.69 | 12.16 | 12.61 | 52.19 | 80.97 | 67.36 | 91.54 | 73.22 | 0.04 | 0.04 | 0.01 | 1.09 | ||
| MTRN | MATERION CORP | $83.19 | 68,717 | -17.61% | 79.94 | 78.93 | 85.54 | 94.33 | 102.53 | 54.00 | 91.52 | 84.14 | 98.63 | 99.54 | -1.06 | -2.21 | 1.15 | 1.20 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.34 | 4,069,067 | 3.77% | 13.73 | 13.78 | 17.05 | 18.16 | 19.47 | 47.61 | 84.75 | 67.91 | 100.00 | 91.63 | -0.84 | -1.12 | 0.28 | 1.26 | ||
| OFG | OFG BANCORP | $38.01 | 252,864 | -33.23% | 36.10 | 36.74 | 39.33 | 41.29 | 42.28 | 52.87 | 84.07 | 66.85 | 100.00 | 96.27 | -0.77 | -1.17 | 0.40 | 1.04 | ||
| CHCO | CITY HOLDING CO | $116.78 | 56,557 | -2.94% | 114.02 | 113.95 | 116.20 | 118.99 | 119.04 | 54.34 | 88.76 | 84.04 | 94.17 | 94.83 | -0.09 | -0.88 | 0.78 | 0.64 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.08 | 375,774 | -31.26% | 30.31 | 30.68 | 35.07 | 40.79 | 42.74 | 49.67 | 76.45 | 63.00 | 100.00 | 96.62 | -1.22 | -1.75 | 0.53 | 1.54 | ||
| WERN | WERNER ENTERPRISES INC | $27.55 | 631,354 | 9.71% | 28.18 | 28.34 | 30.31 | 33.64 | 35.66 | 40.50 | 54.15 | 55.78 | 83.26 | 91.72 | -0.62 | -0.76 | 0.15 | 0.66 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.49 | 646,458 | 3.65% | 13.95 | 14.15 | 15.26 | 15.31 | 18.25 | 49.96 | 84.60 | 67.46 | 100.00 | 93.88 | -0.39 | -0.51 | 0.12 | 0.91 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.10 | 159,534 | -19.74% | 59.18 | 59.15 | 61.26 | 57.97 | 52.99 | 47.87 | 62.28 | 60.16 | 72.38 | 68.14 | -0.44 | -0.51 | 0.07 | 0.71 | ||
| CCS | CENTURY COMMUNITIES INC | $55.59 | 436,961 | -59.01% | 58.71 | 61.34 | 66.84 | 72.30 | 83.95 | 33.59 | 23.67 | 30.99 | 47.94 | 64.45 | -2.92 | -2.77 | -0.16 | 1.36 | ||
| DHT | DHT HOLDINGS INC | $10.59 | 1,441,973 | 12.64% | 10.25 | 10.20 | 10.48 | 10.33 | 10.63 | 53.70 | 86.75 | 75.89 | 94.82 | 85.51 | -0.05 | -0.11 | 0.06 | 0.59 | ||
| MTX | MINERALS TECHNOLOGIES INC | $52.98 | 396,059 | 39.02% | 56.56 | 57.77 | 64.06 | 70.41 | 73.94 | 32.47 | 54.74 | 56.17 | 85.33 | 94.13 | -2.46 | -2.71 | 0.25 | 1.11 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $39.38 | 154,223 | -41.17% | 37.55 | 37.44 | 38.11 | 37.61 | 37.48 | 61.89 | 81.67 | 74.76 | 100.00 | 91.49 | 0.14 | -0.18 | 0.32 | 0.96 | ||
| LB | LANDBRIDGE CO LLC | $72.00 | 229,828 | -30.63% | 68.49 | 67.65 | 69.38 | 68.53 | 56.50 | 54.40 | 94.31 | 82.31 | 100.00 | 91.20 | -0.07 | -0.75 | 0.68 | 1.68 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $33.94 | 654,452 | 13.34% | 32.60 | 32.10 | 33.86 | 35.63 | 42.57 | 54.10 | 90.31 | 83.15 | 95.97 | 90.13 | -0.23 | -0.58 | 0.35 | 0.63 | ||
| REVG | REV GROUP INC | $32.29 | 428,789 | -7.78% | 31.08 | 30.93 | 31.09 | 32.00 | 30.04 | 55.78 | 87.71 | 72.19 | 94.46 | 76.03 | 0.00 | -0.17 | 0.17 | 1.21 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.70 | 235,117 | 18.91% | 40.19 | 40.95 | 41.23 | 40.38 | 38.18 | 49.29 | 45.63 | 35.25 | 81.68 | 56.61 | -0.32 | -0.32 | -0.00 | 0.56 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.04 | 117,513 | 54.28% | 13.43 | 13.95 | 14.64 | 15.59 | 16.57 | 49.50 | 63.94 | 45.09 | 92.61 | 72.40 | -0.35 | -0.45 | 0.09 | 0.61 | ||
| FBNC | FIRST BANCORP | $40.06 | 216,088 | -49.09% | 37.77 | 37.95 | 39.78 | 42.30 | 42.13 | 57.88 | 81.08 | 71.84 | 97.65 | 96.37 | -0.28 | -0.77 | 0.49 | 0.98 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.24 | 1,494,699 | -47.29% | 8.20 | 8.46 | 9.57 | 10.64 | 10.46 | 38.67 | 48.61 | 41.03 | 88.51 | 87.37 | -0.43 | -0.48 | 0.05 | 1.19 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.43 | 341,578 | -29.18% | 32.85 | 31.73 | 30.79 | 31.56 | 30.18 | 73.38 | 97.14 | 97.53 | 96.94 | 98.98 | 1.01 | 0.61 | 0.40 | 0.46 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.71 | 298,481 | -15.25% | 60.90 | 63.40 | 70.09 | 78.00 | 83.88 | 43.34 | 55.91 | 38.99 | 100.00 | 88.08 | -2.69 | -3.21 | 0.52 | 1.01 | ||
| PRDO | PERDOCEO EDUCATION CORP | $24.92 | 436,476 | 9.25% | 25.24 | 25.47 | 25.58 | 26.47 | 24.70 | 45.22 | 29.97 | 27.48 | 38.56 | 32.22 | -0.20 | -0.12 | -0.08 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.69 | 2,082,544 | 14.56% | 3.58 | 3.70 | 4.07 | 4.21 | 4.69 | 44.04 | 53.79 | 38.13 | 100.00 | 98.81 | -0.14 | -0.17 | 0.03 | 0.70 | ||
| SXI | STANDEX INTERNATIONAL CORP | $137.16 | 52,311 | -31.30% | 137.20 | 143.27 | 165.44 | 179.35 | 180.37 | 38.03 | 35.77 | 25.40 | 92.05 | 83.15 | -8.91 | -9.70 | 0.79 | 1.04 | ||
| PHIN | PHINIA INC | $40.81 | 873,136 | 112.78% | 40.88 | 40.69 | 44.17 | 47.31 | 47.02 | 46.61 | 78.83 | 78.10 | 87.20 | 94.73 | -0.54 | -1.09 | 0.54 | 1.11 | ||
| CNXN | PC CONNECTION INC | $61.97 | 66,619 | -14.29% | 60.42 | 60.83 | 62.29 | 66.66 | 68.72 | 53.36 | 78.49 | 62.31 | 100.00 | 78.56 | -0.50 | -0.79 | 0.28 | 0.85 | ||
| TRMD | TORM PLC | $16.54 | 513,174 | 8.95% | 15.64 | 15.58 | 17.32 | 18.66 | 25.59 | 52.42 | 94.17 | 83.46 | 100.00 | 98.09 | -0.44 | -0.67 | 0.23 | 0.56 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.57 | 1,478,861 | -14.75% | 7.36 | 7.48 | 7.86 | 7.77 | 8.42 | 49.86 | 68.57 | 59.75 | 93.00 | 87.13 | -0.12 | -0.17 | 0.05 | 0.87 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.69 | 3,301 | -61.77% | 20.77 | 21.36 | 22.92 | 22.97 | 22.43 | 50.09 | 74.93 | 56.25 | 98.38 | 85.46 | -0.50 | -0.68 | 0.17 | 1.08 | ||
| LTC | LTC PROPERTIES INC | $35.41 | 172,500 | -15.31% | 35.28 | 34.92 | 35.08 | 35.14 | 35.96 | 53.60 | 80.72 | 85.43 | 80.06 | 86.32 | 0.16 | 0.03 | 0.13 | 0.56 | ||
| LZB | LA-Z-BOY INC | $38.95 | 373,600 | 4.08% | 38.31 | 38.24 | 40.52 | 42.64 | 42.03 | 50.31 | 73.07 | 66.95 | 97.05 | 94.53 | -0.47 | -0.72 | 0.26 | 1.05 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.48 | 382,782 | -13.92% | 10.07 | 10.37 | 11.13 | 11.49 | 11.63 | 48.76 | 68.42 | 48.55 | 100.00 | 87.66 | -0.29 | -0.36 | 0.07 | 1.02 | ||
| BWLP | BW LPG LTD | $10.55 | 528,523 | 201.10% | 9.52 | 9.65 | 10.78 | 11.31 | 13.01 | 56.96 | 86.78 | 70.70 | 100.00 | 99.15 | -0.31 | -0.48 | 0.17 | 0.95 | ||
| HI | HILLENBRAND INC | $22.52 | 354,625 | -11.96% | 21.19 | 21.78 | 25.72 | 29.16 | 30.82 | 48.01 | 71.30 | 57.58 | 95.77 | 88.17 | -1.15 | -1.56 | 0.40 | 1.31 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.00 | 5,841 | 741.64% | 13.89 | 13.81 | 14.07 | 14.45 | 15.04 | 51.13 | 90.04 | 84.65 | 95.54 | 93.10 | -0.02 | -0.10 | 0.08 | 0.17 | ||
| ICFI | ICF INTERNATIONAL INC | $85.72 | 171,382 | -4.05% | 83.74 | 83.65 | 87.93 | 105.67 | 131.97 | 50.83 | 82.03 | 74.38 | 97.02 | 97.37 | -1.08 | -1.99 | 0.91 | 0.64 | ||
| CNMD | CONMED CORP | $50.71 | 449,366 | 29.38% | 49.49 | 53.23 | 57.63 | 63.94 | 66.94 | 41.01 | 35.00 | 26.34 | 72.63 | 50.47 | -2.79 | -2.85 | 0.05 | 1.16 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.89 | 131,862 | 7.51% | 26.50 | 26.36 | 27.08 | 27.04 | 31.29 | 59.66 | 96.69 | 82.87 | 100.00 | 92.39 | 0.03 | -0.23 | 0.26 | 1.08 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 3,203,272 | 34.62% | 7.33 | 7.43 | 8.19 | 8.68 | 10.34 | 52.23 | 89.00 | 68.50 | 100.00 | 88.28 | -0.17 | -0.29 | 0.12 | 1.03 | ||
| PBI | PITNEY BOWES INC | $8.47 | 1,302,280 | -27.20% | 8.17 | 8.34 | 9.31 | 8.60 | 7.81 | 48.20 | 78.28 | 61.69 | 100.00 | 89.72 | -0.25 | -0.32 | 0.07 | 1.46 | ||
| KLG | WK KELLOGG CO | $17.82 | 823,805 | 29.99% | 18.86 | 19.09 | 19.40 | 18.67 | 18.03 | 39.13 | 25.61 | 28.85 | 20.35 | 29.23 | -0.25 | -0.11 | -0.14 | 0.39 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.07 | 693,283 | 2.20% | 14.60 | 14.70 | 15.46 | 16.30 | 16.67 | 51.74 | 83.87 | 73.16 | 97.00 | 96.67 | -0.17 | -0.31 | 0.14 | 0.94 | ||
| BTU | PEABODY ENERGY CORP | $12.58 | 3,660,807 | -8.48% | 12.43 | 12.29 | 13.35 | 16.63 | 20.41 | 48.62 | 70.45 | 68.17 | 92.86 | 90.22 | -0.32 | -0.48 | 0.16 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.