Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN | TRINITY INDUSTRIES INC | $25.25 | 420,418 | -29.67% | 25.15 | 26.08 | 28.83 | 32.92 | 33.34 | 39.32 | 32.05 | 28.45 | 82.92 | 80.89 | -1.26 | -1.37 | 0.11 | 1.09 | ||
| HUBG | HUB GROUP INC | $33.46 | 407,781 | -46.49% | 32.71 | 34.08 | 37.45 | 41.75 | 43.40 | 43.88 | 33.05 | 21.85 | 83.79 | 69.83 | -1.50 | -1.64 | 0.14 | 0.99 | ||
| ALG | ALAMO GROUP INC | $170.56 | 65,239 | -37.51% | 167.95 | 170.77 | 179.17 | 183.48 | 182.10 | 47.31 | 56.82 | 41.00 | 93.65 | 80.42 | -3.83 | -4.17 | 0.34 | 0.90 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.23 | 125,400 | -11.20% | 37.03 | 39.22 | 40.75 | 41.27 | 40.86 | 44.80 | 39.61 | 32.51 | 74.92 | 54.73 | -1.25 | -1.27 | 0.01 | 0.59 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.24 | 4,735,475 | 290.05% | 19.33 | 19.90 | 21.76 | 23.75 | 24.73 | 57.12 | 69.83 | 50.15 | 100.00 | 95.16 | -0.54 | -0.83 | 0.29 | 1.24 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.87 | 531,730 | 27.45% | 22.79 | 23.56 | 25.75 | 26.91 | 27.03 | 48.23 | 64.18 | 46.76 | 100.00 | 91.91 | -0.74 | -0.95 | 0.22 | 1.11 | ||
| RNST | RENASANT CORP | $32.10 | 1,246,245 | -37.71% | 28.71 | 30.22 | 33.49 | 35.12 | 34.53 | 55.39 | 65.85 | 40.17 | 95.07 | 80.67 | -1.18 | -1.62 | 0.44 | 0.95 | ||
| LCII | LCI INDUSTRIES | $80.00 | 434,813 | -52.00% | 77.67 | 81.02 | 91.44 | 99.64 | 107.45 | 43.49 | 46.80 | 37.61 | 95.32 | 88.39 | -3.73 | -4.36 | 0.63 | 1.24 | ||
| TRMK | TRUSTMARK CORP | $33.47 | 343,571 | -43.24% | 32.54 | 32.79 | 34.39 | 35.49 | 34.57 | 51.43 | 76.31 | 71.62 | 96.61 | 98.49 | -0.30 | -0.61 | 0.30 | 0.91 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.12 | 338,137 | 32.99% | 59.07 | 58.28 | 63.04 | 65.55 | 62.11 | 50.37 | 62.47 | 58.65 | 77.48 | 69.52 | -0.82 | -1.30 | 0.48 | 1.18 | ||
| AGX | ARGAN INC | $148.66 | 209,916 | -41.77% | 142.83 | 136.39 | 130.36 | 140.62 | 121.07 | 58.14 | 70.29 | 61.79 | 56.54 | 43.71 | 4.03 | 3.44 | 0.59 | 0.80 | ||
| PK | PARK HOTELS & RESORTS INC | $9.99 | 2,699,284 | -38.81% | 9.70 | 9.92 | 11.20 | 12.76 | 13.62 | 45.17 | 67.40 | 60.70 | 100.00 | 98.41 | -0.42 | -0.54 | 0.12 | 1.52 | ||
| HP | HELMERICH & PAYNE INC | $20.21 | 1,583,340 | 0.41% | 19.64 | 21.51 | 24.11 | 28.53 | 31.51 | 41.15 | 32.82 | 27.20 | 77.96 | 63.28 | -1.50 | -1.62 | 0.12 | 1.29 | ||
| WB | WEIBO CORP | $8.20 | 815,446 | -31.97% | 7.72 | 8.33 | 9.68 | 9.76 | 9.12 | 41.82 | 43.99 | 33.14 | 92.83 | 77.38 | -0.56 | -0.63 | 0.07 | 0.82 | ||
| NBTB | NBT BANCORP INC | $42.36 | 224,861 | -32.26% | 40.02 | 40.59 | 43.42 | 46.00 | 45.99 | 55.90 | 78.21 | 63.18 | 100.00 | 99.25 | -0.66 | -1.15 | 0.48 | 0.79 | ||
| WSBC | WESBANCO INC | $29.85 | 345,579 | -41.94% | 28.21 | 28.88 | 31.69 | 32.80 | 32.17 | 51.51 | 67.67 | 54.04 | 100.00 | 95.74 | -0.74 | -1.09 | 0.35 | 0.93 | ||
| HNI | HNI CORP | $42.35 | 197,804 | 2.42% | 41.54 | 42.49 | 44.43 | 47.89 | 50.06 | 47.72 | 44.02 | 30.69 | 77.14 | 58.75 | -0.90 | -1.00 | 0.10 | 0.99 | ||
| PII | POLARIS INC | $35.21 | 1,325,071 | -28.69% | 33.67 | 36.14 | 41.00 | 48.83 | 63.65 | 44.08 | 42.79 | 30.26 | 89.73 | 74.58 | -2.34 | -2.62 | 0.27 | 1.20 | ||
| FBK | FB FINANCIAL CORP | $42.30 | 325,837 | 16.75% | 40.93 | 42.51 | 46.13 | 49.65 | 48.65 | 45.44 | 48.73 | 33.69 | 93.23 | 77.56 | -1.54 | -1.80 | 0.26 | 1.05 | ||
| LBRT | LIBERTY ENERGY INC | $12.17 | 2,525,459 | -18.64% | 11.55 | 12.58 | 14.63 | 17.08 | 18.42 | 43.71 | 53.90 | 42.59 | 89.36 | 75.97 | -0.89 | -1.08 | 0.19 | 1.46 | ||
| AAP | ADVANCE AUTO PARTS INC | $32.94 | 1,606,559 | -24.39% | 32.37 | 34.42 | 37.41 | 41.61 | 44.22 | 42.70 | 41.71 | 37.01 | 87.00 | 72.72 | -1.59 | -1.74 | 0.15 | 0.89 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.47 | 244,321 | -34.16% | 64.09 | 65.28 | 71.63 | 76.27 | 80.02 | 45.84 | 56.51 | 45.35 | 81.88 | 75.60 | -2.33 | -2.67 | 0.35 | 1.11 | ||
| STRA | STRATEGIC EDUCATION INC | $80.02 | 263,387 | -0.21% | 78.75 | 80.68 | 85.03 | 90.95 | 93.84 | 46.53 | 48.50 | 44.43 | 87.55 | 73.65 | -1.55 | -1.90 | 0.35 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.14 | 510,095 | -29.16% | 26.73 | 27.72 | 29.35 | 32.33 | 31.90 | 41.80 | 40.21 | 34.75 | 92.04 | 80.01 | -0.85 | -0.95 | 0.10 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.22 | 1,393,722 | -35.40% | 4.99 | 5.00 | 5.37 | 6.38 | 7.04 | 54.94 | 64.91 | 52.53 | 74.94 | 67.52 | -0.06 | -0.12 | 0.06 | 1.27 | ||
| MAN | MANPOWERGROUP INC | $41.88 | 1,327,171 | -10.54% | 46.05 | 50.58 | 54.89 | 57.01 | 63.23 | 29.91 | 17.99 | 12.90 | 38.46 | 24.49 | -4.12 | -3.12 | -1.00 | 1.02 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.83 | 469,676 | 39.15% | 20.21 | 20.77 | 21.91 | 21.71 | 21.24 | 48.30 | 62.52 | 50.49 | 94.89 | 83.81 | -0.44 | -0.54 | 0.10 | 0.58 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.78 | 1,367,851 | 14.46% | 53.37 | 56.69 | 67.77 | 78.65 | 78.88 | 42.75 | 37.89 | 28.56 | 83.24 | 76.80 | -4.10 | -4.75 | 0.65 | 1.41 | ||
| UTZ | UTZ BRANDS INC | $13.71 | 1,412,469 | 19.03% | 13.57 | 13.66 | 13.68 | 14.39 | 15.60 | 51.17 | 57.40 | 59.79 | 63.04 | 63.14 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.23 | 4,101,681 | -41.52% | 10.73 | 10.99 | 12.05 | 14.47 | 17.38 | 49.24 | 64.20 | 52.36 | 91.03 | 78.71 | -0.37 | -0.51 | 0.14 | 1.34 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.83 | 43,137 | -2.65% | 172.37 | 176.64 | 189.59 | 194.93 | 193.72 | 46.09 | 63.01 | 54.18 | 99.92 | 95.22 | -4.46 | -5.66 | 1.19 | 0.91 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.59 | 165,172 | 9.54% | 48.45 | 49.87 | 54.48 | 56.33 | 54.08 | 51.99 | 76.30 | 57.25 | 100.00 | 95.22 | -1.39 | -1.97 | 0.58 | 0.95 | ||
| HTH | HILLTOP HOLDINGS INC | $29.29 | 275,807 | -27.94% | 28.58 | 29.10 | 30.37 | 30.18 | 31.08 | 49.18 | 57.51 | 46.20 | 93.33 | 79.22 | -0.45 | -0.56 | 0.10 | 0.96 | ||
| CASH | PATHWARD FINANCIAL INC | $79.32 | 282,841 | -33.62% | 71.86 | 71.57 | 73.81 | 76.18 | 72.47 | 67.61 | 86.45 | 75.76 | 100.00 | 88.03 | 0.54 | -0.71 | 1.25 | 1.13 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.24 | 15,230,155 | -45.61% | 6.38 | 6.31 | 6.17 | 5.99 | 6.08 | 48.71 | 57.16 | 62.02 | 64.45 | 69.84 | -0.00 | 0.02 | -0.02 | 1.12 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.80 | 284,120 | 19.38% | 56.84 | 58.37 | 64.46 | 70.69 | 74.08 | 45.51 | 66.83 | 50.70 | 100.00 | 97.93 | -2.25 | -2.77 | 0.52 | 1.11 | ||
| KWR | QUAKER CHEMICAL CORP | $105.65 | 152,265 | -29.13% | 103.24 | 109.37 | 125.26 | 133.81 | 150.12 | 40.39 | 39.01 | 28.18 | 96.95 | 89.69 | -6.81 | -7.41 | 0.60 | 1.28 | ||
| CC | CHEMOURS CO | $12.44 | 2,196,662 | -1.58% | 11.48 | 11.82 | 13.79 | 16.35 | 18.16 | 50.12 | 76.31 | 64.88 | 98.16 | 98.54 | -0.62 | -0.87 | 0.25 | 1.63 | ||
| PBF | PBF ENERGY INC | $16.06 | 2,107,280 | -6.22% | 15.31 | 16.32 | 19.53 | 24.20 | 29.05 | 42.15 | 53.21 | 40.13 | 100.00 | 97.38 | -1.32 | -1.60 | 0.28 | 1.27 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.47 | 589,615 | -24.90% | 16.11 | 16.02 | 15.62 | 16.67 | 17.34 | 57.45 | 90.69 | 80.86 | 85.81 | 71.10 | 0.18 | 0.11 | 0.07 | 0.69 | ||
| CVI | CVR ENERGY INC | $18.30 | 979,612 | -7.20% | 17.94 | 18.07 | 18.88 | 19.05 | 21.10 | 49.38 | 77.15 | 73.76 | 91.94 | 94.10 | -0.28 | -0.39 | 0.11 | 1.05 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.17 | 73,401 | -22.66% | 24.05 | 24.71 | 25.85 | 25.27 | 24.41 | 51.81 | 62.67 | 50.01 | 88.65 | 72.37 | -0.45 | -0.57 | 0.12 | 1.27 | ||
| SJW | SJW GROUP | $54.37 | 276,501 | -17.67% | 54.31 | 53.66 | 53.38 | 51.87 | 54.92 | 53.95 | 81.88 | 80.97 | 77.58 | 78.20 | 0.49 | 0.34 | 0.15 | 0.44 | ||
| PINC | PREMIER INC | $19.99 | 794,526 | -27.10% | 19.48 | 19.41 | 18.75 | 20.14 | 20.24 | 63.54 | 79.41 | 65.31 | 86.09 | 64.52 | 0.20 | 0.16 | 0.05 | 0.45 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.51 | 169,970 | 2.80% | 65.61 | 67.38 | 68.94 | 68.65 | 69.93 | 43.65 | 49.07 | 38.70 | 73.57 | 53.10 | -1.15 | -1.09 | -0.07 | 0.87 | ||
| DAN | DANA INC | $12.53 | 1,088,052 | -27.48% | 11.41 | 11.91 | 13.67 | 13.36 | 11.87 | 51.27 | 69.29 | 52.56 | 100.00 | 95.92 | -0.53 | -0.72 | 0.20 | 1.73 | ||
| STNG | SCORPIO TANKERS INC | $35.99 | 845,773 | 9.96% | 34.62 | 35.25 | 38.57 | 44.05 | 56.02 | 48.67 | 75.93 | 61.88 | 97.05 | 94.05 | -1.21 | -1.57 | 0.37 | 0.63 | ||
| PHIN | PHINIA INC | $44.01 | 403,438 | -30.93% | 40.60 | 40.87 | 44.34 | 47.46 | 47.02 | 57.10 | 84.61 | 73.34 | 100.00 | 97.99 | -0.54 | -1.22 | 0.68 | 1.12 | ||
| BKE | BUCKLE INC | $35.09 | 628,675 | 45.35% | 34.66 | 35.82 | 37.98 | 43.94 | 43.35 | 43.98 | 32.79 | 25.63 | 81.85 | 67.28 | -1.17 | -1.26 | 0.09 | 1.08 | ||
| NIC | NICOLET BANKSHARES INC | $117.63 | 62,777 | 14.53% | 108.82 | 107.60 | 112.23 | 110.84 | 104.51 | 64.56 | 93.13 | 93.39 | 100.00 | 99.10 | 0.77 | -1.01 | 1.78 | 0.83 | ||
| GLP | GLOBAL PARTNERS LP | $52.63 | 25,568 | -28.22% | 49.71 | 50.71 | 53.72 | 52.89 | 48.76 | 53.72 | 66.99 | 56.21 | 86.86 | 76.65 | -0.77 | -1.24 | 0.47 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $28.84 | 575,451 | -28.74% | 28.28 | 28.45 | 30.44 | 33.77 | 35.69 | 48.46 | 61.53 | 54.30 | 97.15 | 96.49 | -0.59 | -0.80 | 0.21 | 0.66 | ||
| NMRK | NEWMARK GROUP INC | $11.20 | 1,406,116 | -34.27% | 10.51 | 11.01 | 12.46 | 13.12 | 13.55 | 48.47 | 54.69 | 36.91 | 90.45 | 73.85 | -0.53 | -0.63 | 0.10 | 1.56 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $16.99 | 588,942 | -26.46% | 16.86 | 16.60 | 17.97 | 19.04 | 17.86 | 49.40 | 68.44 | 65.93 | 78.58 | 74.43 | -0.26 | -0.39 | 0.13 | 1.21 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.97 | 437,685 | -4.95% | 42.69 | 42.27 | 41.78 | 41.12 | 40.48 | 64.41 | 91.12 | 89.88 | 90.87 | 88.70 | 0.55 | 0.30 | 0.25 | 0.44 | ||
| GEL | GENESIS ENERGY LP | $14.35 | 408,960 | 219.31% | 13.74 | 14.15 | 13.62 | 12.14 | 12.61 | 54.68 | 68.41 | 57.06 | 75.48 | 55.40 | 0.03 | 0.04 | -0.00 | 1.09 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.94 | 3,338,191 | 3.69% | 11.44 | 12.71 | 15.59 | 16.45 | 17.89 | 47.48 | 43.30 | 25.31 | 92.57 | 84.01 | -1.21 | -1.38 | 0.17 | 1.45 | ||
| CHCO | CITY HOLDING CO | $118.70 | 58,272 | -7.81% | 113.24 | 114.09 | 116.23 | 119.14 | 118.99 | 59.63 | 87.74 | 77.57 | 100.00 | 92.23 | -0.29 | -1.07 | 0.78 | 0.64 | ||
| MTRN | MATERION CORP | $83.68 | 83,379 | -33.32% | 79.29 | 79.10 | 85.83 | 94.66 | 102.63 | 55.27 | 84.67 | 77.87 | 100.00 | 100.00 | -1.44 | -2.50 | 1.06 | 1.20 | ||
| GNL | GLOBAL NET LEASE INC | $7.49 | 1,168,447 | -26.92% | 7.39 | 7.52 | 7.65 | 7.43 | 7.84 | 48.23 | 74.76 | 71.26 | 91.73 | 87.77 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.16 | 1,067,380 | -33.41% | 13.72 | 14.92 | 17.39 | 20.13 | 20.47 | 39.78 | 36.54 | 27.25 | 84.49 | 72.70 | -1.16 | -1.28 | 0.12 | 1.15 | ||
| CCS | CENTURY COMMUNITIES INC | $56.29 | 1,062,819 | 70.06% | 59.08 | 62.02 | 67.16 | 72.65 | 84.07 | 34.67 | 34.32 | 33.89 | 71.77 | 70.44 | -2.77 | -2.73 | -0.05 | 1.36 | ||
| OFG | OFG BANCORP | $37.80 | 378,725 | 31.67% | 35.81 | 36.89 | 39.44 | 41.37 | 42.28 | 51.68 | 67.85 | 51.64 | 99.51 | 90.12 | -0.96 | -1.27 | 0.31 | 1.04 | ||
| CMBT | CMBTECH NV | $8.80 | 200,057 | -67.76% | 8.74 | 8.74 | 9.18 | 9.85 | 12.75 | 48.18 | 73.07 | 73.77 | 84.84 | 85.36 | -0.14 | -0.20 | 0.06 | 0.60 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.00 | 534,958 | -22.70% | 30.04 | 30.80 | 35.24 | 40.95 | 42.83 | 49.34 | 64.01 | 50.44 | 98.18 | 90.93 | -1.45 | -1.89 | 0.44 | 1.54 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.45 | 621,629 | -50.65% | 13.82 | 14.22 | 15.28 | 15.34 | 18.30 | 49.58 | 68.48 | 53.49 | 94.10 | 88.26 | -0.46 | -0.54 | 0.08 | 0.91 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.10 | 3,890,675 | -28.53% | 13.56 | 13.83 | 17.16 | 18.23 | 19.50 | 46.15 | 67.99 | 54.12 | 91.92 | 85.22 | -0.96 | -1.19 | 0.24 | 1.26 | ||
| AFYA | AFYA LTD | $18.10 | 222,778 | 64.27% | 18.02 | 17.84 | 17.49 | 16.68 | 16.91 | 54.86 | 84.43 | 85.67 | 85.93 | 80.39 | 0.22 | 0.18 | 0.04 | 0.86 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $58.69 | 198,782 | -41.45% | 59.11 | 59.24 | 61.32 | 57.93 | 52.89 | 46.11 | 58.19 | 61.58 | 65.26 | 69.10 | -0.47 | -0.52 | 0.05 | 0.71 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $39.10 | 261,058 | 10.62% | 37.16 | 37.44 | 38.15 | 37.59 | 37.46 | 60.39 | 76.26 | 67.19 | 93.94 | 81.61 | -0.00 | -0.27 | 0.26 | 0.96 | ||
| FBNC | FIRST BANCORP | $40.45 | 423,995 | 83.42% | 37.40 | 38.02 | 39.84 | 42.37 | 42.08 | 60.41 | 75.08 | 60.96 | 100.00 | 91.63 | -0.48 | -0.90 | 0.42 | 0.98 | ||
| DHT | DHT HOLDINGS INC | $10.44 | 1,279,078 | -41.34% | 10.18 | 10.19 | 10.50 | 10.32 | 10.63 | 51.87 | 74.87 | 69.51 | 84.67 | 80.25 | -0.09 | -0.13 | 0.04 | 0.59 | ||
| LB | LANDBRIDGE CO LLC | $71.82 | 331,256 | -7.85% | 67.57 | 67.86 | 69.33 | 68.60 | 56.28 | 54.17 | 83.73 | 71.56 | 93.73 | 82.83 | -0.39 | -0.92 | 0.53 | 1.69 | ||
| REVG | REV GROUP INC | $32.27 | 464,863 | -38.06% | 30.94 | 30.98 | 31.07 | 31.98 | 30.00 | 55.70 | 74.68 | 57.82 | 80.37 | 56.84 | -0.12 | -0.21 | 0.09 | 1.21 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.69 | 197,734 | -11.85% | 40.11 | 41.07 | 41.22 | 40.40 | 38.14 | 49.22 | 37.83 | 26.23 | 60.66 | 35.87 | -0.37 | -0.32 | -0.06 | 0.56 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.68 | 482,326 | -3.35% | 32.44 | 31.53 | 30.72 | 31.56 | 30.11 | 76.56 | 97.91 | 97.20 | 100.00 | 100.00 | 0.94 | 0.51 | 0.43 | 0.46 | ||
| SXI | STANDEX INTERNATIONAL CORP | $138.84 | 76,141 | -27.62% | 137.38 | 144.79 | 166.49 | 180.05 | 180.50 | 39.30 | 27.09 | 17.69 | 85.64 | 75.49 | -9.42 | -9.90 | 0.48 | 1.04 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.95 | 75,667 | -36.39% | 13.33 | 14.01 | 14.68 | 15.61 | 16.60 | 48.28 | 41.62 | 32.55 | 75.11 | 53.31 | -0.42 | -0.47 | 0.06 | 0.61 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.28 | 352,168 | -53.69% | 60.75 | 63.84 | 70.37 | 78.29 | 83.98 | 41.93 | 39.50 | 25.04 | 90.60 | 74.29 | -2.98 | -3.34 | 0.36 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $33.23 | 576,794 | -19.66% | 32.28 | 32.05 | 33.99 | 35.69 | 42.69 | 51.72 | 82.05 | 80.03 | 89.02 | 87.96 | -0.39 | -0.67 | 0.27 | 0.62 | ||
| PRDO | PERDOCEO EDUCATION CORP | $24.77 | 399,512 | -15.04% | 25.33 | 25.51 | 25.65 | 26.49 | 24.68 | 43.56 | 29.48 | 26.63 | 34.57 | 24.08 | -0.19 | -0.10 | -0.09 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.67 | 1,811,389 | -32.38% | 3.56 | 3.73 | 4.09 | 4.22 | 4.70 | 42.83 | 35.81 | 27.10 | 100.00 | 97.62 | -0.16 | -0.17 | 0.02 | 0.70 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.86 | 2,434 | -57.87% | 20.66 | 21.48 | 22.96 | 23.01 | 22.42 | 51.13 | 58.35 | 41.67 | 88.77 | 70.12 | -0.60 | -0.72 | 0.12 | 1.08 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.06 | 2,835,462 | -43.60% | 8.19 | 8.53 | 9.62 | 10.67 | 10.47 | 33.70 | 39.45 | 36.69 | 85.67 | 88.63 | -0.46 | -0.49 | 0.03 | 1.19 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.28 | 694 | -85.18% | 13.85 | 13.83 | 14.07 | 14.47 | 15.04 | 55.88 | 85.67 | 78.76 | 94.10 | 88.02 | -0.03 | -0.12 | 0.09 | 0.17 | ||
| LTC | LTC PROPERTIES INC | $35.52 | 203,637 | -32.99% | 35.11 | 34.90 | 35.05 | 35.17 | 35.95 | 54.80 | 86.82 | 89.26 | 87.51 | 92.18 | 0.15 | -0.01 | 0.16 | 0.56 | ||
| CNXN | PC CONNECTION INC | $61.55 | 77,723 | -31.36% | 60.28 | 60.87 | 62.33 | 66.78 | 68.72 | 51.45 | 63.06 | 48.97 | 82.00 | 56.45 | -0.67 | -0.86 | 0.19 | 0.85 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.51 | 1,725,422 | 23.59% | 7.31 | 7.52 | 7.88 | 7.77 | 8.43 | 48.58 | 60.12 | 53.23 | 88.66 | 80.90 | -0.14 | -0.18 | 0.04 | 0.87 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.39 | 443,810 | -8.33% | 10.01 | 10.42 | 11.17 | 11.51 | 11.64 | 47.23 | 49.77 | 33.67 | 91.09 | 73.41 | -0.34 | -0.38 | 0.04 | 1.02 | ||
| LZB | LA-Z-BOY INC | $38.54 | 358,961 | -2.82% | 38.26 | 38.30 | 40.63 | 42.70 | 42.03 | 48.08 | 67.29 | 62.61 | 96.77 | 92.56 | -0.56 | -0.79 | 0.22 | 1.05 | ||
| HI | HILLENBRAND INC | $22.53 | 383,296 | -10.02% | 21.03 | 21.93 | 25.94 | 29.27 | 30.90 | 48.05 | 58.79 | 45.79 | 90.14 | 80.33 | -1.33 | -1.66 | 0.32 | 1.31 | ||
| ICFI | ICF INTERNATIONAL INC | $85.85 | 178,610 | 6.74% | 83.37 | 83.66 | 88.40 | 106.18 | 132.19 | 51.17 | 76.32 | 65.51 | 97.55 | 98.37 | -1.33 | -2.22 | 0.89 | 0.64 | ||
| CNMD | CONMED CORP | $51.00 | 347,229 | -42.97% | 49.65 | 53.68 | 57.87 | 64.16 | 67.01 | 41.64 | 26.86 | 18.45 | 51.63 | 30.82 | -2.99 | -2.86 | -0.13 | 1.16 | ||
| KLG | WK KELLOGG CO | $18.24 | 633,500 | -18.50% | 18.96 | 19.18 | 19.40 | 18.71 | 18.02 | 42.25 | 27.76 | 35.24 | 31.12 | 38.50 | -0.18 | -0.08 | -0.10 | 0.39 | ||
| TRMD | TORM PLC | $16.06 | 470,480 | -14.88% | 15.51 | 15.60 | 17.39 | 18.70 | 25.69 | 48.32 | 83.76 | 73.97 | 97.47 | 97.03 | -0.55 | -0.73 | 0.18 | 0.56 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.24 | 678,365 | -12.56% | 14.52 | 14.74 | 15.49 | 16.34 | 16.67 | 54.74 | 76.72 | 61.35 | 100.00 | 94.82 | -0.22 | -0.34 | 0.13 | 0.94 | ||
| PBI | PITNEY BOWES INC | $8.47 | 1,788,479 | -23.42% | 8.13 | 8.40 | 9.33 | 8.59 | 7.80 | 48.20 | 63.45 | 46.29 | 94.16 | 76.89 | -0.29 | -0.34 | 0.05 | 1.46 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.66 | 122,649 | -34.35% | 26.28 | 26.35 | 27.05 | 27.03 | 31.33 | 58.25 | 84.94 | 68.68 | 95.51 | 83.21 | -0.10 | -0.30 | 0.20 | 1.08 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.74 | 2,377,513 | -77.64% | 7.23 | 7.45 | 8.22 | 8.71 | 10.37 | 51.86 | 68.16 | 51.93 | 87.82 | 77.25 | -0.22 | -0.32 | 0.10 | 1.03 | ||
| BTU | PEABODY ENERGY CORP | $12.69 | 3,997,334 | -42.64% | 12.30 | 12.38 | 13.43 | 16.75 | 20.46 | 49.38 | 69.14 | 67.86 | 90.89 | 90.13 | -0.37 | -0.52 | 0.15 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.