Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $21.10 | 164,952 | 13.30% | 20.53 | 20.79 | 23.97 | 27.05 | 27.95 | 45.22 | 74.47 | 66.39 | 96.89 | 96.24 | -0.86 | -1.18 | 0.33 | 1.30 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.90 | 308,181 | -79.67% | 5.86 | 5.84 | 6.07 | 6.44 | 6.47 | 49.97 | 61.69 | 61.36 | 69.49 | 67.74 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| THFF | FIRST FINANCIAL CORP | $47.31 | 39,789 | -47.33% | 45.19 | 45.60 | 48.48 | 48.27 | 46.17 | 53.15 | 80.82 | 72.13 | 93.43 | 93.59 | -0.50 | -1.07 | 0.58 | 0.65 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.75 | 145,177 | -33.29% | 27.33 | 27.67 | 30.24 | 33.42 | 34.45 | 52.01 | 71.84 | 60.56 | 99.66 | 99.28 | -0.66 | -1.06 | 0.40 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.72 | 27,484 | -8.78% | 32.24 | 32.14 | 33.16 | 34.65 | 34.22 | 59.66 | 83.15 | 78.57 | 100.00 | 98.67 | -0.04 | -0.35 | 0.31 | 0.80 | ||
| CLB | CORE LABORATORIES INC | $11.86 | 761,164 | 14.78% | 12.15 | 12.71 | 14.33 | 16.41 | 18.13 | 38.85 | 50.41 | 47.69 | 83.74 | 87.24 | -0.77 | -0.81 | 0.04 | 1.28 | ||
| PLOW | DOUGLAS DYNAMICS INC | $23.88 | 130,758 | -26.03% | 23.52 | 23.15 | 24.42 | 24.67 | 25.49 | 53.05 | 88.48 | 85.07 | 93.78 | 95.64 | -0.09 | -0.30 | 0.21 | 0.89 | ||
| HTBK | HERITAGE COMMERCE CORP | $8.96 | 288,015 | -34.76% | 8.72 | 8.81 | 9.56 | 9.66 | 9.82 | 48.23 | 81.07 | 73.51 | 95.94 | 98.65 | -0.16 | -0.26 | 0.10 | 0.94 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.54 | 51,569 | -47.07% | 25.10 | 25.89 | 28.69 | 30.96 | 29.79 | 44.79 | 73.88 | 62.66 | 97.64 | 93.07 | -0.96 | -1.24 | 0.27 | 1.51 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $12.83 | 423,676 | -16.46% | 12.65 | 12.64 | 13.48 | 13.99 | 15.91 | 49.27 | 76.56 | 64.31 | 95.05 | 86.76 | -0.23 | -0.33 | 0.09 | 0.89 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.57 | 100,014 | 111.78% | 40.01 | 40.69 | 42.38 | 42.26 | 42.15 | 46.55 | 66.93 | 56.56 | 94.99 | 85.03 | -0.59 | -0.75 | 0.16 | 0.81 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 520,673 | 18.50% | 2.19 | 2.26 | 2.47 | 2.41 | 2.87 | 47.17 | 59.58 | 54.93 | 98.88 | 98.92 | -0.06 | -0.08 | 0.02 | 1.58 | ||
| METC | RAMACO RESOURCES INC | $9.96 | 756,591 | -39.30% | 9.40 | 8.58 | 9.01 | 9.77 | 10.79 | 58.51 | 86.86 | 80.84 | 90.77 | 87.35 | 0.30 | 0.05 | 0.25 | 0.98 | ||
| MPB | MID PENN BANCORP INC | $27.77 | 135,449 | -0.42% | 25.96 | 25.50 | 26.56 | 28.19 | 28.72 | 62.07 | 95.04 | 94.31 | 94.50 | 97.07 | 0.22 | -0.24 | 0.46 | 0.76 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.72 | 456,178 | -48.80% | 6.79 | 6.88 | 7.89 | 9.02 | 10.23 | 38.52 | 62.68 | 59.87 | 89.04 | 92.83 | -0.32 | -0.39 | 0.07 | 0.94 | ||
| EGBN | EAGLE BANCORP INC | $17.74 | 722,019 | -42.01% | 19.74 | 19.94 | 21.41 | 23.99 | 23.65 | 33.46 | 39.55 | 58.37 | 52.92 | 76.38 | -0.60 | -0.58 | -0.02 | 0.97 | ||
| BGS | B&G FOODS INC | $6.76 | 1,320,424 | -14.41% | 6.61 | 6.54 | 6.73 | 6.76 | 7.47 | 52.47 | 75.75 | 83.62 | 84.14 | 91.55 | 0.02 | -0.06 | 0.08 | 0.42 | ||
| XRX | XEROX HOLDINGS CORP | $4.27 | 2,725,982 | 27.12% | 4.01 | 4.20 | 5.58 | 7.19 | 8.66 | 41.32 | 68.85 | 56.52 | 100.00 | 100.00 | -0.43 | -0.55 | 0.13 | 1.28 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.73 | 140,084 | 10.81% | 27.08 | 27.62 | 29.81 | 31.41 | 32.04 | 46.05 | 81.89 | 63.39 | 97.43 | 95.31 | -0.77 | -0.99 | 0.22 | 0.87 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | 1,850,457 | -12.04% | 2.49 | 2.43 | 2.51 | 2.59 | 3.05 | 55.80 | 94.45 | 88.94 | 98.15 | 92.91 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| CION | CION INVESTMENT CORP | $10.08 | 220,670 | 4.60% | 9.47 | 9.60 | 10.93 | 11.21 | 11.56 | 51.42 | 90.15 | 74.06 | 100.00 | 99.19 | -0.30 | -0.47 | 0.17 | 0.79 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.13 | 1,110,706 | -8.69% | 4.83 | 4.94 | 6.03 | 7.58 | 8.73 | 46.35 | 72.15 | 61.76 | 96.93 | 98.98 | -0.31 | -0.43 | 0.13 | 1.05 | ||
| CRD.A | CRAWFORD & CO | $10.78 | 34,898 | -50.70% | 10.33 | 10.53 | 11.16 | 11.39 | 11.02 | 51.84 | 70.23 | 57.16 | 100.00 | 96.49 | -0.18 | -0.27 | 0.08 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.30 | 38,094 | -0.23% | 38.23 | 38.78 | 39.74 | 39.09 | 40.89 | 44.72 | 57.27 | 54.69 | 76.57 | 75.50 | -0.46 | -0.52 | 0.07 | 0.73 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $24.12 | 123,603 | -16.16% | 23.46 | 23.60 | 26.31 | 28.99 | 30.40 | 47.19 | 76.87 | 73.57 | 97.62 | 97.62 | -0.63 | -0.96 | 0.33 | 0.72 | ||
| MCS | MARCUS CORP | $16.59 | 108,175 | -38.91% | 16.23 | 16.18 | 17.47 | 19.31 | 17.48 | 50.26 | 79.95 | 71.78 | 100.00 | 98.28 | -0.26 | -0.41 | 0.15 | 0.89 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.78 | 198,050 | 23.76% | 19.02 | 19.92 | 22.54 | 25.20 | 25.86 | 45.43 | 63.65 | 44.41 | 92.29 | 83.69 | -0.99 | -1.23 | 0.23 | 1.07 | ||
| KRT | KARAT PACKAGING INC | $26.11 | 24,002 | -35.22% | 24.94 | 25.25 | 27.92 | 29.22 | 28.20 | 50.60 | 83.05 | 64.64 | 98.01 | 95.69 | -0.72 | -1.01 | 0.29 | 0.80 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.39 | 36,134 | -27.94% | 35.45 | 36.07 | 34.32 | 33.44 | 31.93 | 50.54 | 39.96 | 40.61 | 42.37 | 38.78 | 0.22 | 0.36 | -0.14 | 0.38 | ||
| CAL | CALERES INC | $15.48 | 563,682 | -24.67% | 15.31 | 15.94 | 16.34 | 19.31 | 26.83 | 46.29 | 34.63 | 30.82 | 61.09 | 51.56 | -0.42 | -0.42 | -0.00 | 1.51 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.01 | 31,646 | -18.92% | 24.14 | 24.61 | 25.65 | 26.32 | 26.60 | 39.77 | 53.02 | 51.31 | 83.50 | 80.03 | -0.48 | -0.53 | 0.05 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $25.29 | 168,596 | 7.94% | 24.81 | 25.42 | 27.96 | 30.05 | 33.58 | 44.80 | 65.29 | 51.66 | 97.43 | 94.02 | -0.93 | -1.12 | 0.19 | 1.27 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 84,525 | -17.67% | 13.65 | 13.28 | 13.44 | 13.39 | 13.48 | 58.62 | 92.34 | 86.38 | 95.10 | 89.51 | 0.13 | 0.03 | 0.10 | 0.70 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.69 | 257,975 | -23.22% | 7.45 | 7.71 | 8.25 | 8.15 | 8.74 | 46.45 | 72.19 | 55.95 | 100.00 | 88.98 | -0.21 | -0.26 | 0.05 | 0.91 | ||
| SMBK | SMARTFINANCIAL INC | $30.09 | 36,400 | -30.00% | 28.92 | 29.01 | 31.46 | 32.51 | 31.26 | 52.00 | 72.37 | 71.42 | 98.07 | 97.25 | -0.44 | -0.85 | 0.41 | 0.75 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.64 | 618,088 | 20.68% | 5.47 | 5.73 | 6.31 | 6.19 | 6.18 | 42.40 | 53.18 | 41.55 | 99.63 | 91.43 | -0.25 | -0.28 | 0.03 | 1.15 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.88 | 288,957 | 37.19% | 15.87 | 15.79 | 16.27 | 17.12 | 20.58 | 56.09 | 86.38 | 72.02 | 95.74 | 86.60 | -0.08 | -0.25 | 0.18 | 0.69 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.14 | 35,006 | 37.60% | 106.40 | 105.70 | 114.38 | 121.71 | 108.35 | 50.70 | 86.30 | 80.05 | 95.02 | 93.58 | -1.97 | -2.99 | 1.02 | 0.67 | ||
| YORW | YORK WATER CO | $34.78 | 51,169 | -2.23% | 35.31 | 34.78 | 34.09 | 33.33 | 35.61 | 51.28 | 68.16 | 79.76 | 52.58 | 72.11 | 0.42 | 0.41 | 0.02 | 0.43 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | 2,121,263 | 61.93% | 3.68 | 3.85 | 4.81 | 6.16 | 7.65 | 53.78 | 88.60 | 67.48 | 100.00 | 99.23 | -0.26 | -0.42 | 0.15 | 1.31 | ||
| HONE | HARBORONE BANCORP INC | $11.30 | 2,550,603 | 1,138.91% | 9.66 | 9.78 | 10.59 | 11.37 | 12.03 | 67.75 | 81.73 | 66.78 | 100.00 | 94.72 | -0.12 | -0.33 | 0.21 | 0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.06 | 63,611 | -28.59% | 12.67 | 12.59 | 13.27 | 13.77 | 14.26 | 54.23 | 79.96 | 82.59 | 93.98 | 97.84 | -0.02 | -0.19 | 0.16 | 0.74 | ||
| SCVL | SHOE CARNIVAL INC | $17.99 | 321,571 | -62.89% | 17.70 | 19.21 | 21.12 | 26.21 | 32.86 | 41.24 | 31.57 | 26.60 | 67.21 | 51.84 | -1.23 | -1.27 | 0.04 | 1.33 | ||
| CVGW | CALAVO GROWERS INC | $27.21 | 147,635 | -35.91% | 26.08 | 24.81 | 23.94 | 24.34 | 25.15 | 65.11 | 86.79 | 91.02 | 82.90 | 91.63 | 1.03 | 0.64 | 0.38 | 0.52 | ||
| ARKO | ARKO CORP | $4.18 | 564,444 | 23.72% | 4.15 | 4.03 | 4.68 | 5.76 | 6.17 | 48.37 | 70.25 | 77.49 | 93.99 | 96.71 | -0.08 | -0.16 | 0.08 | 0.74 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.50 | 58,622 | -19.61% | 26.32 | 26.59 | 29.16 | 31.20 | 30.14 | 50.94 | 72.35 | 63.72 | 97.19 | 95.35 | -0.57 | -0.95 | 0.38 | 1.02 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $23.86 | 93,900 | -25.03% | 22.77 | 23.07 | 25.47 | 26.33 | 25.65 | 50.57 | 77.72 | 66.37 | 99.04 | 97.34 | -0.55 | -0.88 | 0.32 | 0.96 | ||
| MLR | MILLER INDUSTRIES INC | $41.48 | 64,831 | 4.03% | 40.71 | 40.98 | 47.34 | 57.67 | 60.51 | 43.89 | 80.20 | 66.74 | 96.10 | 96.29 | -1.65 | -2.31 | 0.66 | 0.80 | ||
| SCHL | SCHOLASTIC CORP | $17.68 | 258,708 | -10.53% | 16.59 | 17.25 | 19.07 | 20.43 | 24.82 | 49.99 | 50.75 | 39.20 | 100.00 | 86.15 | -0.61 | -0.79 | 0.19 | 0.65 | ||
| RMR | RMR GROUP INC | $14.80 | 103,056 | -4.71% | 14.97 | 15.43 | 16.82 | 18.49 | 21.52 | 33.07 | 21.71 | 18.89 | 80.32 | 74.45 | -0.63 | -0.65 | 0.02 | 0.81 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 295 | -94.74% | 5.42 | 5.52 | 5.67 | 5.69 | 5.74 | 47.89 | 54.00 | 54.93 | 81.25 | 81.28 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| CBNK | CAPITAL BANCORP INC | $28.11 | 18,351 | -24.05% | 27.47 | 27.35 | 28.70 | 29.15 | 27.19 | 52.52 | 69.02 | 75.27 | 96.62 | 97.45 | -0.13 | -0.39 | 0.25 | 0.77 | ||
| EBF | ENNIS INC | $17.92 | 202,388 | 6.49% | 18.44 | 19.03 | 20.15 | 20.53 | 21.55 | 35.81 | 31.35 | 29.07 | 74.14 | 65.20 | -0.65 | -0.57 | -0.08 | 0.56 | ||
| VHI | VALHI INC | $16.36 | 8,967 | 51.73% | 16.19 | 16.15 | 17.07 | 19.86 | 23.78 | 48.00 | 74.85 | 76.12 | 89.49 | 93.70 | -0.24 | -0.42 | 0.17 | 1.05 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.92 | 64,442 | 26.32% | 9.75 | 9.67 | 10.11 | 10.89 | 11.22 | 51.63 | 85.94 | 83.49 | 94.60 | 95.30 | -0.05 | -0.14 | 0.09 | 0.70 | ||
| JACK | JACK IN THE BOX INC | $24.52 | 1,176,143 | -57.03% | 24.31 | 24.97 | 30.85 | 36.37 | 42.64 | 40.36 | 57.65 | 59.56 | 88.28 | 93.32 | -1.78 | -2.21 | 0.43 | 0.84 | ||
| FPI | FARMLAND PARTNERS INC | $10.07 | 658,080 | 46.72% | 9.97 | 10.29 | 10.94 | 11.41 | 11.17 | 40.82 | 22.30 | 16.92 | 82.01 | 69.04 | -0.31 | -0.32 | 0.01 | 0.65 | ||
| CCNE | CNB FINANCIAL CORP | $21.90 | 58,444 | -23.33% | 21.37 | 21.39 | 22.87 | 24.28 | 24.42 | 50.29 | 78.70 | 76.17 | 95.68 | 96.85 | -0.28 | -0.50 | 0.22 | 0.87 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.21 | 205,218 | 29.67% | 15.76 | 16.48 | 17.74 | 18.44 | 18.84 | 42.72 | 40.10 | 34.98 | 87.67 | 78.38 | -0.61 | -0.67 | 0.07 | 0.65 | ||
| EBTC | ENTERPRISE BANCORP INC | $36.66 | 16,092 | -18.14% | 35.28 | 35.94 | 38.89 | 39.79 | 35.48 | 49.33 | 84.31 | 69.49 | 100.00 | 96.28 | -0.82 | -1.18 | 0.37 | 0.93 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.69 | 258,708 | -30.77% | 35.47 | 36.38 | 37.67 | 39.80 | 35.91 | 45.02 | 25.00 | 21.62 | 33.16 | 24.24 | -0.91 | -0.73 | -0.18 | 1.18 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.70 | 20,032 | -27.86% | 39.26 | 39.01 | 39.69 | 38.54 | 36.20 | 52.70 | 70.67 | 75.07 | 75.92 | 83.57 | 0.05 | -0.15 | 0.21 | 0.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $17.72 | 43,373 | -24.16% | 17.04 | 17.17 | 18.63 | 19.60 | 20.79 | 51.36 | 91.32 | 77.89 | 98.50 | 98.24 | -0.31 | -0.53 | 0.23 | 0.86 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.27 | 1,973,493 | 38.51% | 6.72 | 7.02 | 8.01 | 8.14 | 8.44 | 49.66 | 69.81 | 55.18 | 100.00 | 97.50 | -0.33 | -0.43 | 0.10 | 1.24 | ||
| BHB | BAR HARBOR BANKSHARES | $29.11 | 38,375 | -13.46% | 28.65 | 28.67 | 30.21 | 31.24 | 31.35 | 49.47 | 77.74 | 74.74 | 91.47 | 92.26 | -0.28 | -0.51 | 0.23 | 0.91 | ||
| LYTS | LSI INDUSTRIES INC | $14.87 | 331,817 | -12.42% | 15.64 | 16.00 | 17.34 | 18.74 | 17.60 | 35.13 | 39.58 | 42.44 | 56.51 | 63.09 | -0.64 | -0.60 | -0.04 | 0.87 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.91 | 90,076 | -3.02% | 11.89 | 12.01 | 11.84 | 11.65 | 12.52 | 48.82 | 70.12 | 70.91 | 77.80 | 76.58 | -0.00 | -0.01 | 0.00 | 0.95 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $3.98 | 661,777 | -27.24% | 3.93 | 4.29 | 5.38 | 6.06 | 6.25 | 33.26 | 37.60 | 26.01 | 95.79 | 83.96 | -0.45 | -0.50 | 0.04 | 1.41 | ||
| SHBI | SHORE BANCSHARES INC | $13.09 | 92,452 | -47.35% | 12.56 | 12.63 | 13.77 | 14.94 | 14.56 | 51.49 | 85.34 | 75.14 | 98.63 | 98.75 | -0.24 | -0.42 | 0.18 | 0.80 | ||
| SGU | STAR GROUP LP | $12.59 | 26,515 | -35.05% | 12.69 | 12.90 | 13.01 | 12.40 | 11.99 | 42.03 | 41.34 | 36.64 | 31.84 | 20.85 | -0.13 | -0.08 | -0.05 | 0.35 | ||
| MNRO | MONRO INC | $14.52 | 382,128 | -59.80% | 14.27 | 14.65 | 16.33 | 19.87 | 23.41 | 42.84 | 37.66 | 34.05 | 82.26 | 76.81 | -0.62 | -0.73 | 0.12 | 0.86 | ||
| ACNB | ACNB CORP | $40.98 | 24,387 | 49.60% | 40.45 | 40.13 | 40.77 | 41.18 | 41.61 | 53.21 | 84.77 | 86.64 | 89.40 | 93.58 | 0.09 | -0.14 | 0.23 | 0.80 | ||
| ITIC | INVESTORS TITLE CO | $228.34 | 7,040 | 143.68% | 228.71 | 230.38 | 233.46 | 236.84 | 232.07 | 47.33 | 65.84 | 65.47 | 89.26 | 88.41 | -1.60 | -1.83 | 0.23 | 0.96 | ||
| NFBK | NORTHFIELD BANCORP INC | $9.96 | 102,417 | -32.33% | 9.75 | 10.05 | 10.89 | 11.46 | 11.72 | 42.76 | 45.32 | 38.83 | 96.24 | 92.28 | -0.32 | -0.39 | 0.07 | 0.77 | ||
| NRIM | NORTHRIM BANCORP INC | $77.77 | 46,661 | -15.01% | 73.26 | 72.06 | 75.48 | 78.69 | 74.00 | 62.78 | 82.24 | 82.09 | 99.29 | 98.62 | 0.24 | -0.82 | 1.06 | 0.79 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $42.86 | 17,735 | 19.97% | 42.31 | 42.47 | 45.47 | 48.74 | 48.16 | 47.04 | 74.56 | 72.18 | 94.30 | 95.78 | -0.71 | -1.10 | 0.39 | 0.89 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.92 | 294,439 | -26.94% | 13.62 | 14.33 | 16.69 | 26.58 | 30.54 | 46.67 | 78.00 | 55.40 | 100.00 | 96.86 | -1.14 | -1.53 | 0.39 | 1.25 | ||
| WNC | WABASH NATIONAL CORP | $10.03 | 654,866 | 9.82% | 9.90 | 10.19 | 11.00 | 13.95 | 16.67 | 44.90 | 74.03 | 63.50 | 92.43 | 94.97 | -0.35 | -0.46 | 0.11 | 1.15 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.47 | 377,618 | 11.82% | 6.29 | 6.46 | 6.86 | 6.93 | 6.98 | 47.47 | 68.50 | 51.54 | 99.77 | 91.73 | -0.16 | -0.20 | 0.03 | 0.75 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.50 | 228,552 | -25.87% | 9.37 | 9.22 | 9.85 | 10.31 | 12.12 | 51.36 | 84.10 | 88.39 | 92.48 | 95.71 | -0.05 | -0.16 | 0.11 | 0.78 | ||
| UNTY | UNITY BANCORP INC | $41.46 | 24,764 | 4.63% | 41.03 | 40.72 | 42.89 | 44.35 | 40.19 | 49.72 | 69.97 | 73.29 | 91.26 | 94.33 | -0.26 | -0.60 | 0.34 | 0.68 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.75 | 63,122 | 51.81% | 12.88 | 13.07 | 14.26 | 14.99 | 15.59 | 39.97 | 46.23 | 47.44 | 87.52 | 89.50 | -0.43 | -0.48 | 0.05 | 0.42 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.25 | 192,277 | -13.48% | 11.62 | 11.76 | 12.94 | 14.00 | 14.48 | 51.93 | 90.77 | 77.28 | 98.93 | 99.50 | -0.26 | -0.44 | 0.19 | 0.91 | ||
| AROW | ARROW FINANCIAL CORP | $24.74 | 31,117 | -69.01% | 24.39 | 24.79 | 25.78 | 27.22 | 28.43 | 47.13 | 61.50 | 56.06 | 92.84 | 86.29 | -0.38 | -0.50 | 0.12 | 0.75 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.37 | 405,489 | -29.25% | 6.00 | 6.00 | 6.39 | 6.88 | 6.93 | 57.19 | 85.16 | 77.14 | 96.78 | 97.86 | -0.05 | -0.14 | 0.09 | 0.85 | ||
| NL | NL INDUSTRIES INC | $8.40 | 17,312 | -46.97% | 7.84 | 7.72 | 7.47 | 7.63 | 7.34 | 61.71 | 91.97 | 77.10 | 97.99 | 79.14 | 0.15 | 0.08 | 0.07 | 1.15 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.36 | 70,326 | -4.03% | 15.05 | 15.02 | 16.32 | 18.37 | 18.63 | 48.59 | 79.02 | 73.44 | 97.68 | 97.86 | -0.31 | -0.50 | 0.18 | 0.87 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.74 | 1,674 | -88.81% | 29.40 | 30.85 | 33.58 | 34.69 | 33.70 | 27.52 | 9.90 | 7.06 | 40.25 | 33.78 | -1.55 | -1.46 | -0.09 | 0.22 | ||
| KELYA | KELLY SERVICES INC | $11.55 | 251,809 | 2.31% | 11.33 | 11.89 | 12.82 | 13.35 | 16.70 | 40.35 | 35.36 | 26.90 | 92.33 | 68.70 | -0.48 | -0.50 | 0.02 | 0.99 | ||
| GNE | GENIE ENERGY LTD | $14.91 | 18,517 | -62.76% | 15.05 | 15.06 | 14.75 | 14.74 | 15.53 | 49.15 | 64.15 | 64.30 | 53.21 | 60.61 | 0.07 | 0.09 | -0.02 | 0.50 | ||
| HBCP | HOME BANCORP INC | $49.42 | 17,112 | -41.57% | 45.42 | 44.43 | 45.56 | 46.81 | 45.48 | 65.26 | 95.50 | 91.62 | 95.88 | 97.26 | 0.84 | -0.12 | 0.96 | 0.86 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.89 | 41,507 | 117.83% | 47.20 | 46.63 | 48.70 | 48.59 | 46.42 | 51.68 | 71.62 | 77.68 | 89.66 | 94.63 | 0.05 | -0.44 | 0.49 | 0.79 | ||
| FFWM | FIRST FOUNDATION INC | $4.82 | 850,324 | 29.75% | 4.89 | 4.92 | 4.94 | 5.64 | 6.24 | 46.60 | 71.56 | 69.56 | 76.50 | 73.31 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.83 | 22,063 | -25.90% | 3.87 | 3.87 | 3.79 | 3.78 | 4.17 | 49.27 | 62.84 | 61.65 | 53.71 | 49.02 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| NATH | NATHANS FAMOUS INC | $96.04 | 4,347 | -29.16% | 94.69 | 94.02 | 95.94 | 88.98 | 84.14 | 55.89 | 79.95 | 83.09 | 82.84 | 86.16 | 0.49 | 0.11 | 0.37 | 0.62 | ||
| TRAK | REPOSITRAK INC | $21.35 | 18,644 | -86.18% | 20.38 | 19.83 | 19.99 | 21.03 | 20.10 | 63.73 | 95.05 | 93.55 | 100.00 | 95.88 | 0.26 | 0.05 | 0.21 | 0.92 | ||
| ASC | ARDMORE SHIPPING CORP | $9.58 | 368,124 | -3.44% | 9.13 | 9.20 | 9.65 | 10.73 | 13.97 | 52.69 | 83.23 | 70.10 | 100.00 | 96.21 | -0.16 | -0.25 | 0.09 | 0.68 | ||
| KMDA | KAMADA LTD | $6.69 | 27,717 | -33.48% | 6.43 | 6.34 | 6.82 | 6.72 | 6.15 | 55.21 | 94.42 | 87.32 | 100.00 | 98.20 | -0.06 | -0.14 | 0.09 | 0.60 | ||
| MYE | MYERS INDUSTRIES INC | $10.30 | 218,510 | -21.50% | 9.70 | 10.30 | 11.24 | 11.50 | 12.44 | 47.52 | 59.61 | 37.76 | 99.41 | 73.96 | -0.49 | -0.57 | 0.08 | 0.94 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.14 | 97,359 | 384.23% | 10.39 | 10.75 | 11.26 | 11.27 | 12.35 | 39.65 | 29.43 | 27.68 | 53.04 | 53.22 | -0.28 | -0.26 | -0.03 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.