Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $10.91 | 25,393 | -37.18% | 10.96 | 11.11 | 11.60 | 11.26 | 11.50 | 45.94 | 73.44 | 76.81 | 79.06 | 87.75 | -0.17 | -0.21 | 0.04 | 0.29 | ||
| DBI | DESIGNER BRANDS INC | $2.75 | 844,087 | -53.57% | 2.70 | 2.97 | 3.67 | 4.59 | 5.50 | 39.39 | 34.77 | 25.43 | 85.52 | 65.41 | -0.31 | -0.34 | 0.03 | 1.73 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.98 | 4,635 | -6.34% | 50.33 | 50.40 | 50.50 | 51.88 | 51.22 | 53.47 | 81.98 | 79.15 | 92.42 | 90.39 | 0.02 | -0.13 | 0.15 | 0.09 | ||
| CLAR | CLARUS CORP | $3.38 | 231,521 | 18.55% | 3.37 | 3.50 | 4.01 | 4.35 | 4.52 | 37.17 | 40.35 | 35.89 | 95.30 | 90.19 | -0.18 | -0.20 | 0.02 | 1.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.34 | 16,041 | 48.84% | 9.43 | 8.57 | 8.27 | 9.91 | 10.27 | 71.50 | 95.81 | 95.85 | 95.45 | 92.07 | 0.58 | 0.33 | 0.25 | 0.60 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.84 | 29,811 | -39.94% | 8.47 | 9.25 | 11.35 | 12.53 | 12.55 | 36.78 | 46.07 | 37.37 | 98.36 | 96.41 | -0.84 | -0.96 | 0.11 | 0.96 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 166,905 | -11.01% | 1.91 | 2.11 | 2.53 | 2.75 | 2.96 | 29.09 | 17.42 | 12.55 | 87.23 | 58.06 | -0.21 | -0.21 | 0.00 | 1.46 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.44 | 18,565 | -40.06% | 3.42 | 3.53 | 3.79 | 4.35 | 4.12 | 40.72 | 42.00 | 34.78 | 98.15 | 86.77 | -0.13 | -0.15 | 0.01 | 0.63 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.01 | 7,281 | -60.56% | 18.74 | 19.22 | 20.26 | 20.94 | 19.44 | 45.46 | 72.73 | 66.91 | 91.16 | 92.50 | -0.35 | -0.49 | 0.14 | 0.40 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 32,974 | -52.62% | 5.79 | 5.79 | 5.47 | 5.56 | 5.10 | 60.59 | 77.04 | 61.26 | 61.83 | 45.00 | 0.10 | 0.10 | 0.00 | 0.60 | ||
| SRBK | SR BANCORP INC | $13.16 | 44,333 | -26.40% | 12.62 | 12.28 | 12.04 | 12.03 | 11.24 | 71.47 | 78.56 | 83.29 | 97.01 | 98.22 | 0.32 | 0.19 | 0.13 | 0.24 | ||
| EML | EASTERN CO | $19.61 | 15,961 | 40.01% | 20.32 | 22.28 | 25.31 | 26.51 | 28.27 | 27.15 | 8.24 | 7.51 | 24.62 | 15.58 | -1.78 | -1.59 | -0.18 | 0.73 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.15 | 10,764 | -33.02% | 16.62 | 15.55 | 15.94 | 15.74 | 15.50 | 62.84 | 97.03 | 95.74 | 96.43 | 94.80 | 0.43 | 0.18 | 0.25 | 0.62 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.29 | 96,153 | -26.83% | 5.11 | 5.20 | 6.70 | 7.72 | 8.76 | 41.80 | 82.48 | 72.11 | 97.24 | 97.66 | -0.39 | -0.53 | 0.14 | 0.81 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.60 | 4,768 | -1.41% | 18.16 | 17.92 | 18.38 | 19.00 | 20.18 | 59.70 | 96.14 | 89.65 | 98.66 | 93.85 | 0.08 | -0.07 | 0.15 | 0.15 | ||
| AVD | AMERICAN VANGUARD CORP | $4.11 | 112,550 | -14.65% | 3.97 | 3.98 | 4.52 | 4.90 | 5.63 | 48.53 | 74.62 | 73.72 | 92.38 | 94.82 | -0.12 | -0.20 | 0.08 | 0.80 | ||
| OFS | OFS CAPITAL CORP | $8.83 | 42,928 | 26.64% | 8.40 | 8.60 | 8.74 | 8.47 | 8.37 | 55.08 | 63.44 | 46.22 | 90.53 | 69.67 | -0.09 | -0.12 | 0.03 | 0.50 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | 131,972 | 137.24% | 2.78 | 3.00 | 3.40 | 3.55 | 3.66 | 46.34 | 44.75 | 26.25 | 80.98 | 53.09 | -0.19 | -0.21 | 0.02 | 0.65 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.14 | 10,272 | -35.85% | 10.00 | 9.87 | 10.39 | 10.45 | 10.33 | 52.66 | 84.71 | 83.06 | 83.39 | 82.02 | -0.05 | -0.13 | 0.08 | 0.36 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.73 | 92,366 | -7.22% | 5.45 | 5.63 | 6.50 | 6.80 | 8.50 | 46.00 | 81.22 | 59.25 | 98.31 | 93.10 | -0.30 | -0.37 | 0.08 | 0.99 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.29 | 61,862 | -33.92% | 12.03 | 12.64 | 14.95 | 15.79 | 17.18 | 32.98 | 35.83 | 28.62 | 98.26 | 98.47 | -0.81 | -0.95 | 0.14 | 0.38 | ||
| TOUR | TUNIU CORP | $0.94 | 154,291 | 37.72% | 0.88 | 0.93 | 1.00 | 1.01 | 1.00 | 49.67 | 47.67 | 33.84 | 80.29 | 58.50 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $11.79 | 5,487 | -79.92% | 10.98 | 10.78 | 11.21 | 11.81 | 12.01 | 62.74 | 95.02 | 93.78 | 93.62 | 97.36 | 0.12 | -0.09 | 0.20 | 0.32 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.70 | 49,004 | 6.28% | 6.94 | 7.25 | 7.88 | 8.68 | 9.57 | 34.20 | 12.70 | 13.67 | 49.51 | 45.72 | -0.35 | -0.33 | -0.02 | 0.83 | ||
| RCKY | ROCKY BRANDS INC | $13.70 | 53,529 | -13.08% | 13.08 | 14.47 | 17.83 | 20.64 | 24.80 | 38.17 | 36.35 | 30.15 | 96.99 | 86.41 | -1.36 | -1.58 | 0.21 | 1.34 | ||
| PFX | PHENIXFIN CORP | $49.45 | 2,452 | 342.60% | 50.48 | 51.23 | 52.31 | 50.60 | 48.97 | 35.66 | 32.67 | 16.75 | 46.99 | 26.78 | -0.68 | -0.56 | -0.13 | 0.21 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.52 | 2,572 | -90.03% | 9.96 | 10.11 | 10.39 | 10.50 | 10.50 | 56.20 | 75.63 | 52.95 | 81.67 | 57.62 | -0.03 | -0.11 | 0.08 | 0.52 | ||
| ONL | ORION PROPERTIES INC | $1.75 | 305,762 | -8.92% | 1.65 | 1.77 | 2.60 | 3.27 | 3.61 | 37.56 | 65.42 | 53.12 | 98.39 | 99.46 | -0.23 | -0.30 | 0.07 | 0.98 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.65 | 155 | -96.82% | 14.30 | 14.29 | 14.59 | 15.25 | 14.78 | 56.75 | 97.47 | 86.16 | 100.00 | 90.62 | -0.00 | -0.09 | 0.09 | 0.34 | ||
| TWIN | TWIN DISC INC | $6.81 | 43,766 | 29.64% | 6.72 | 7.02 | 7.87 | 9.72 | 11.09 | 42.90 | 37.87 | 29.19 | 84.50 | 72.17 | -0.40 | -0.45 | 0.05 | 1.02 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.85 | 63,800 | -1.44% | 8.57 | 8.96 | 10.98 | 12.71 | 14.50 | 40.98 | 65.66 | 62.61 | 90.54 | 94.19 | -0.63 | -0.81 | 0.18 | 0.85 | ||
| RILY | B RILEY FINANCIAL INC | $3.09 | 438,259 | -19.45% | 3.04 | 3.26 | 4.00 | 4.41 | 6.38 | 40.96 | 40.62 | 36.09 | 94.23 | 90.19 | -0.28 | -0.33 | 0.05 | 1.38 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 3,417 | 227.30% | 15.30 | 15.71 | 16.44 | 16.73 | 16.50 | 38.23 | 9.97 | 9.32 | 36.83 | 33.76 | -0.38 | -0.35 | -0.03 | 0.08 | ||
| MGYR | MAGYAR BANCORP INC | $13.90 | 118 | -61.56% | 13.80 | 13.83 | 14.21 | 14.32 | 13.35 | 48.72 | 69.31 | 59.44 | 82.97 | 76.82 | -0.09 | -0.13 | 0.04 | 0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.69 | 878 | -70.79% | 17.26 | 17.65 | 19.02 | 19.94 | 19.90 | 44.44 | 51.72 | 29.18 | 100.00 | 83.17 | -0.47 | -0.57 | 0.09 | 0.22 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.48 | 586 | -95.63% | 14.52 | 14.73 | 15.43 | 14.68 | 13.89 | 58.47 | 78.12 | 56.18 | 97.07 | 87.98 | -0.16 | -0.30 | 0.14 | 0.18 | ||
| SND | SMART SAND INC | $2.07 | 69,139 | -42.53% | 2.01 | 2.12 | 2.22 | 2.28 | 2.20 | 46.03 | 53.17 | 40.75 | 97.70 | 79.70 | -0.08 | -0.08 | 0.01 | 1.18 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.10 | 17,951 | -9.28% | 29.72 | 28.08 | 27.26 | 27.97 | 27.04 | 67.54 | 99.42 | 92.26 | 95.45 | 88.20 | 1.03 | 0.62 | 0.40 | 0.32 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 277,148 | -15.52% | 2.68 | 2.82 | 3.26 | 3.07 | 3.26 | 39.79 | 51.49 | 46.23 | 90.85 | 92.17 | -0.17 | -0.19 | 0.02 | 0.86 | ||
| HNNA | HENNESSY ADVISORS INC | $10.99 | 8,809 | 592.53% | 10.03 | 9.88 | 10.57 | 11.40 | 10.49 | 60.98 | 85.69 | 83.08 | 93.19 | 91.60 | -0.02 | -0.21 | 0.19 | 0.30 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 3,091 | -65.28% | 0.82 | 0.82 | 0.89 | 0.87 | 0.89 | 47.02 | 76.11 | 68.80 | 87.77 | 91.68 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.64 | 777,362 | 64.17% | 1.74 | 2.01 | 2.50 | 2.76 | 2.86 | 28.23 | 14.44 | 14.99 | 90.45 | 88.38 | -0.26 | -0.25 | -0.00 | 1.27 | ||
| IROQ | IF BANCORP INC | $23.85 | 407 | -66.50% | 23.51 | 23.75 | 23.96 | 23.72 | 21.41 | 51.32 | 46.59 | 28.18 | 65.18 | 37.85 | -0.12 | -0.14 | 0.01 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.59 | 76,639 | -0.38% | 3.81 | 4.18 | 4.75 | 5.33 | 6.05 | 24.16 | 4.35 | 5.60 | 0.00 | 2.36 | -0.36 | -0.33 | -0.03 | 0.98 | ||
| UBCP | UNITED BANCORP INC | $12.76 | 882 | 328.16% | 12.92 | 12.93 | 13.08 | 13.15 | 12.85 | 46.02 | 18.98 | 22.44 | 14.06 | 22.17 | -0.07 | -0.05 | -0.02 | 0.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.50 | 2,455 | -36.25% | 11.40 | 11.70 | 11.85 | 11.95 | 13.19 | 45.10 | 36.21 | 31.10 | 81.11 | 67.61 | -0.16 | -0.17 | 0.01 | 0.33 | ||
| FUSB | FIRST US BANCSHARES INC | $12.76 | 1,464 | 0.97% | 12.72 | 13.01 | 13.23 | 13.15 | 12.12 | 42.24 | 29.44 | 24.35 | 28.68 | 12.84 | -0.19 | -0.16 | -0.04 | 0.16 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.47 | 25,367 | 9.28% | 7.25 | 8.54 | 10.15 | 11.56 | 12.22 | 29.65 | 19.53 | 14.43 | 83.37 | 60.77 | -0.96 | -0.95 | -0.01 | 0.50 | ||
| DIT | AMCON DISTRIBUTING CO | $108.55 | 589 | 1,931.03% | 116.89 | 118.11 | 124.77 | 128.52 | 133.77 | 36.33 | 58.60 | 66.15 | 36.09 | 48.12 | -2.76 | -2.35 | -0.41 | 0.38 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.89 | 3,153 | 3.82% | 19.80 | 20.46 | 20.79 | 21.67 | 20.99 | 43.21 | 32.84 | 28.86 | 55.72 | 38.02 | -0.39 | -0.34 | -0.06 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.55 | 2,164 | 31.79% | 13.80 | 14.08 | 13.65 | 14.08 | 13.75 | 42.50 | 37.57 | 41.87 | 11.36 | 14.16 | -0.06 | 0.03 | -0.08 | 0.23 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.65 | 3,936 | -55.17% | 14.50 | 15.08 | 17.05 | 15.61 | 14.42 | 42.80 | 62.12 | 60.84 | 88.32 | 95.35 | -0.58 | -0.79 | 0.21 | 0.23 | ||
| CLPR | CLIPPER REALTY INC | $3.75 | 90,294 | 19.81% | 3.66 | 3.68 | 4.07 | 4.29 | 4.71 | 48.31 | 56.04 | 46.97 | 95.85 | 91.91 | -0.10 | -0.13 | 0.03 | 0.84 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | 10,107 | -0.96% | 5.18 | 5.35 | 5.52 | 5.55 | 5.44 | 41.96 | 38.19 | 34.52 | 66.94 | 56.50 | -0.12 | -0.12 | -0.00 | 0.36 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.20 | 16,599 | -66.39% | 5.11 | 5.05 | 5.09 | 5.12 | 5.10 | 58.47 | 70.91 | 66.46 | 87.48 | 83.23 | 0.02 | -0.00 | 0.03 | 0.29 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.99 | 7,616 | -23.76% | 4.99 | 4.99 | 4.99 | 4.90 | 5.66 | 50.19 | 27.71 | 22.96 | 44.79 | 39.57 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| RAND | RAND CAPITAL CORP | $19.03 | 3,462 | 23.82% | 19.18 | 18.87 | 21.43 | 20.92 | 18.95 | 46.52 | 63.08 | 65.28 | 87.39 | 91.55 | -0.34 | -0.59 | 0.25 | 0.20 | ||
| ELTK | ELTEK LTD | $8.23 | 1,550 | -9.09% | 8.38 | 8.32 | 9.40 | 10.25 | 10.41 | 41.05 | 63.04 | 64.60 | 77.96 | 77.92 | -0.24 | -0.32 | 0.08 | 0.50 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.87 | 10,858 | -39.11% | 3.81 | 4.09 | 5.02 | 4.85 | 4.01 | 36.46 | 37.32 | 27.00 | 100.00 | 85.31 | -0.35 | -0.39 | 0.04 | 0.82 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 230,367 | 74.16% | 1.02 | 1.05 | 1.10 | 1.17 | 1.77 | 45.81 | 36.86 | 32.81 | 71.70 | 62.91 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.88 | 199 | -96.89% | 15.59 | 15.83 | 16.08 | 15.69 | 15.08 | 50.99 | 50.14 | 30.42 | 65.76 | 35.67 | -0.16 | -0.15 | -0.01 | 0.11 | ||
| CATO | CATO CORP | $2.40 | 14,676 | 4.41% | 2.37 | 2.69 | 2.97 | 3.27 | 4.22 | 39.86 | 27.40 | 21.58 | 81.32 | 62.11 | -0.21 | -0.20 | -0.01 | 0.85 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 12,534 | -25.20% | 18.18 | 19.28 | 22.08 | 23.38 | 23.37 | 26.07 | 19.79 | 21.01 | 83.11 | 81.15 | -1.21 | -1.28 | 0.07 | 0.35 | ||
| FAT | FAT BRANDS INC | $2.68 | 33,499 | 380.48% | 2.49 | 2.56 | 3.01 | 4.06 | 4.61 | 48.87 | 64.33 | 44.51 | 100.00 | 91.83 | -0.16 | -0.21 | 0.05 | 0.69 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.62 | 7,138 | -54.80% | 5.65 | 5.81 | 6.51 | 7.17 | 7.09 | 42.27 | 47.24 | 43.73 | 76.48 | 72.16 | -0.25 | -0.29 | 0.05 | 0.12 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.96 | 1,794 | 283.33% | 23.68 | 24.14 | 24.69 | 24.81 | 25.46 | 46.45 | 37.19 | 27.45 | 82.38 | 61.76 | -0.29 | -0.32 | 0.03 | 0.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | 3,670 | -12.33% | 13.40 | 13.29 | 13.03 | 12.91 | 12.70 | 58.10 | 63.77 | 59.73 | 29.44 | 27.36 | 0.15 | 0.14 | 0.01 | 0.01 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 99,266 | -56.86% | 2.87 | 2.90 | 3.09 | 3.10 | 3.14 | 45.84 | 78.31 | 78.62 | 89.55 | 96.43 | -0.04 | -0.08 | 0.04 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.18 | 2,288 | -22.52% | 10.02 | 10.54 | 11.32 | 12.13 | 14.02 | 36.57 | 40.55 | 33.85 | 89.91 | 77.73 | -0.45 | -0.45 | 0.00 | 0.49 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.42 | 17,453 | -38.19% | 2.26 | 2.28 | 2.42 | 2.58 | 2.61 | 55.64 | 77.04 | 70.86 | 97.55 | 95.31 | -0.02 | -0.06 | 0.03 | 0.27 | ||
| UG | UNITED GUARDIAN INC | $8.34 | 2,904 | -75.32% | 8.34 | 8.51 | 9.39 | 9.84 | 11.24 | 42.49 | 55.07 | 57.32 | 79.34 | 88.25 | -0.28 | -0.35 | 0.08 | 0.22 | ||
| TORO | TORO CORP | $1.95 | 20,734 | -64.01% | 2.00 | 2.11 | 2.37 | 2.61 | 2.98 | 41.21 | 22.32 | 21.15 | 51.10 | 48.42 | -0.14 | -0.14 | -0.01 | 0.66 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.97 | 28,332 | 215.54% | 2.92 | 3.04 | 3.39 | 3.42 | 3.22 | 38.16 | 42.80 | 29.81 | 100.00 | 97.65 | -0.14 | -0.15 | 0.01 | 0.43 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.24 | 15,021 | 114.92% | 2.24 | 2.27 | 2.32 | 2.38 | 2.43 | 45.00 | 40.16 | 32.27 | 71.82 | 56.77 | -0.03 | -0.03 | 0.00 | 0.14 | ||
| MNDO | MIND CTI LTD | $1.68 | 9,820 | -60.33% | 1.68 | 1.70 | 1.88 | 1.95 | 1.94 | 38.11 | 38.03 | 35.87 | 90.63 | 82.96 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 11,073 | -50.95% | 2.93 | 3.14 | 3.65 | 4.08 | 4.42 | 37.12 | 32.79 | 21.74 | 100.00 | 94.43 | -0.22 | -0.25 | 0.03 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $8.70 | 1,087 | -34.64% | 8.58 | 9.02 | 9.91 | 11.40 | 11.66 | 40.66 | 47.60 | 36.76 | 86.93 | 73.88 | -0.42 | -0.48 | 0.07 | 0.75 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.52 | 5,875 | -29.64% | 1.43 | 1.48 | 1.51 | 1.53 | 1.57 | 52.80 | 71.70 | 57.31 | 95.77 | 89.17 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.79 | 141,185 | -31.92% | 4.19 | 3.99 | 5.80 | 3.90 | 2.82 | 55.34 | 91.69 | 89.68 | 100.00 | 100.00 | -0.14 | -0.32 | 0.19 | 1.03 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.28 | 2,516 | -94.88% | 1.23 | 1.25 | 1.32 | 1.34 | 1.40 | 51.92 | 60.46 | 40.18 | 92.95 | 81.40 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.18 | 9,972 | -41.48% | 2.14 | 2.16 | 2.27 | 2.35 | 2.44 | 48.72 | 53.88 | 43.41 | 98.60 | 84.81 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| CLPS | CLPS INC | $1.04 | 44 | -97.11% | 1.02 | 1.06 | 1.15 | 1.16 | 1.16 | 46.59 | 40.96 | 32.52 | 93.77 | 85.16 | -0.04 | -0.04 | 0.01 | 0.80 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | 328,517 | -46.52% | 0.36 | 0.38 | 0.63 | 0.86 | 1.45 | 39.69 | 66.25 | 44.21 | 97.73 | 93.04 | -0.08 | -0.09 | 0.02 | 1.19 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.95 | 32,527 | 1,784.53% | 2.85 | 2.86 | 3.18 | 3.92 | 4.07 | 48.76 | 83.95 | 67.90 | 100.00 | 97.99 | -0.08 | -0.13 | 0.04 | 0.15 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.41 | 2,508 | -38.15% | 2.44 | 2.39 | 2.49 | 2.43 | 2.14 | 48.15 | 73.79 | 77.96 | 83.57 | 90.95 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 158,916 | 9.26% | 0.84 | 0.88 | 1.04 | 1.36 | 1.68 | 47.26 | 47.21 | 28.28 | 99.70 | 92.79 | -0.05 | -0.07 | 0.02 | 1.33 | ||
| COHN | COHEN & CO INC | $8.40 | 8,695 | -27.74% | 7.11 | 7.38 | 8.34 | 9.23 | 9.09 | 60.45 | 85.83 | 72.55 | 100.00 | 100.00 | -0.20 | -0.41 | 0.21 | 0.34 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.90 | 4,304 | -60.97% | 11.67 | 12.09 | 12.42 | 12.53 | 12.35 | 48.28 | 50.07 | 37.18 | 75.83 | 56.42 | -0.19 | -0.22 | 0.03 | 0.32 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 23,747 | -61.06% | 1.21 | 1.31 | 1.67 | 2.36 | N/A | 28.23 | 10.91 | 11.41 | 9.07 | 4.27 | -0.15 | -0.16 | 0.01 | 0.84 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.20 | 809 | -32.30% | 5.13 | 5.14 | 5.05 | 5.31 | 5.28 | 52.58 | 49.16 | 52.75 | 58.92 | 65.82 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| MXC | MEXCO ENERGY CORP | $6.62 | 5,178 | 189.27% | 6.84 | 7.26 | 8.95 | 10.35 | 11.18 | 29.77 | 19.25 | 20.17 | 38.08 | 39.04 | -0.63 | -0.68 | 0.05 | 0.41 | ||
| TAIT | TAITRON COMPONENTS INC | $2.19 | 2,741 | -79.40% | 2.20 | 2.26 | 2.44 | 2.53 | 2.69 | 38.09 | 25.69 | 19.21 | 89.75 | 83.22 | -0.08 | -0.08 | 0.01 | 0.37 | ||
| USEA | UNITED MARITIME CORP | $1.21 | 11,217 | -59.65% | 1.18 | 1.23 | 1.53 | 1.68 | 2.07 | 38.48 | 65.86 | 56.29 | 98.85 | 96.71 | -0.10 | -0.12 | 0.02 | 1.00 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | 14,039 | 269.74% | 9.26 | 10.01 | 12.52 | 14.22 | 15.90 | 45.70 | 43.03 | 33.57 | 97.61 | 94.35 | -0.99 | -1.14 | 0.14 | 0.35 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 11,663 | 8.79% | 1.19 | 1.15 | 1.23 | 1.31 | 1.42 | 48.89 | 65.28 | 74.81 | 68.99 | 80.12 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.90 | 1,472 | 227.84% | 3.89 | 3.89 | 3.91 | 3.96 | 3.98 | 50.38 | 69.58 | 68.68 | 79.37 | 75.96 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.60 | 3,787 | -5.40% | 1.53 | 1.60 | 1.76 | 1.83 | 1.88 | 45.82 | 51.47 | 44.34 | 100.00 | 97.25 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.28 | 85,768 | 30.56% | 4.92 | 5.54 | 10.40 | 23.17 | 179.45 | 38.72 | 28.33 | 24.57 | 83.12 | 74.94 | -1.54 | -1.90 | 0.36 | 0.65 | ||
| ICON | ICON ENERGY CORP | $2.09 | 92,397 | -56.32% | 2.08 | 2.05 | 5.02 | 35.66 | N/A | 29.56 | 60.43 | 53.83 | 95.21 | 96.00 | -1.24 | -1.71 | 0.47 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.