Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $51.44 | 0.90% | 3.00% | -0.87% | -2.54% | -4.77% | 31.22% | 36.77% | 101.65% | 158.88% | $55.99 | $39.20 | 8.13% | 31.22% | 0.09 | 2,921 | -36.98% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.35 | 0.10% | 9.06% | 37.09% | -1.10% | 2.27% | 1.97% | -54.76% | -21.54% | N/A | $15.25 | $6.56 | 32.13% | 57.89% | 0.59 | 20,158 | 25.67% |
| SBFG | SB FINANCIAL GROUP INC | $19.73 | 3.79% | 6.30% | -6.71% | -10.11% | 0.48% | 44.65% | 1.81% | 49.04% | 90.08% | $24.48 | $13.01 | 19.41% | 51.65% | 0.40 | 19,766 | 171.47% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.91 | 0.53% | 3.24% | -27.38% | -24.80% | -35.25% | -31.29% | -69.92% | -32.98% | -88.33% | $3.95 | $1.80 | 51.65% | 6.11% | 1.44 | 251,570 | 50.72% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | 0.44% | 4.38% | -10.14% | -29.06% | -10.26% | -10.03% | 7.30% | 91.94% | -82.55% | $5.65 | $3.18 | 38.85% | 8.65% | 0.64 | 37,580 | 102.15% |
| CLAR | CLARUS CORP | $3.28 | -2.96% | -1.20% | -14.36% | -30.51% | -20.19% | -49.15% | -84.77% | -68.67% | -63.96% | $7.55 | $3.18 | 56.56% | 3.14% | 1.24 | 271,425 | 17.24% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.67 | -1.92% | 4.58% | -20.97% | -34.27% | -38.94% | -19.72% | -27.51% | 120.61% | -2.58% | $15.51 | $7.57 | 44.10% | 14.53% | 0.96 | 53,582 | 79.74% |
| RVSB | RIVERVIEW BANCORP INC | $5.91 | -0.17% | 4.05% | 6.87% | 4.97% | 25.74% | 57.60% | -17.11% | 11.51% | 37.76% | $6.38 | $3.30 | 7.37% | 79.09% | 0.59 | 52,871 | 60.34% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | 2.84% | 8.80% | -10.67% | -33.66% | -46.25% | -54.25% | -67.17% | N/A | N/A | $12.74 | $4.34 | 57.30% | 25.35% | 0.81 | 75,860 | -21.21% |
| SRBK | SR BANCORP INC | $13.13 | -0.23% | 2.02% | 8.07% | 7.45% | 18.93% | 43.34% | N/A | N/A | N/A | $13.65 | $8.94 | 3.81% | 46.85% | 0.24 | 41,075 | -7.35% |
| OFS | OFS CAPITAL CORP | $8.97 | 1.59% | 7.81% | -0.22% | 10.33% | 10.06% | -5.78% | -25.99% | 105.73% | -26.48% | $10.04 | $7.75 | 10.66% | 15.74% | 0.50 | 19,220 | -55.25% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.22 | 0.41% | 2.68% | 14.19% | 23.35% | 22.30% | -11.37% | 94.42% | 294.95% | 165.33% | $19.43 | $12.24 | 11.37% | 40.69% | 0.62 | 14,653 | 36.13% |
| AVD | AMERICAN VANGUARD CORP | $4.16 | 1.22% | 9.47% | -6.09% | -33.12% | -23.25% | -64.29% | -80.72% | -71.99% | -62.01% | $12.67 | $3.28 | 67.17% | 26.83% | 0.81 | 100,800 | -10.44% |
| AFBI | AFFINITY BANCSHARES INC | $18.57 | -0.16% | 3.00% | 4.62% | 1.03% | -12.57% | 10.73% | 23.47% | N/A | N/A | $22.50 | $16.60 | 17.47% | 11.87% | 0.15 | 5,158 | 8.18% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.79 | 1.05% | 10.50% | -12.80% | -15.97% | -39.81% | -38.99% | -45.38% | -77.93% | -99.93% | $13.19 | $4.78 | 56.12% | 21.13% | 1.00 | 71,933 | -22.14% |
| EML | EASTERN CO | $19.12 | -2.50% | -2.55% | -26.60% | -31.17% | -40.25% | -39.34% | -17.16% | -1.65% | -2.00% | $35.03 | $19.06 | 45.42% | 0.31% | 0.73 | 16,881 | 5.76% |
| GECC | GREAT ELM CAPITAL CORP | $10.16 | 0.15% | -0.44% | -2.36% | -5.45% | 3.41% | -2.07% | -29.72% | -51.92% | N/A | $11.39 | $8.87 | 10.84% | 14.49% | 0.36 | 16,094 | 56.68% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.28 | -0.08% | 1.66% | -14.51% | -26.42% | -33.04% | -37.79% | -47.59% | 23.28% | -79.87% | $20.84 | $11.60 | 41.07% | 5.86% | 0.37 | 63,986 | 3.40% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.12 | 2.80% | 13.91% | 11.60% | -3.89% | -4.94% | 0.66% | -0.66% | N/A | N/A | $13.87 | $9.75 | 12.62% | 24.31% | 0.32 | 34,850 | 535.14% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | -5.65% | 6.37% | -20.22% | -17.92% | -29.00% | 5.97% | -40.83% | -19.09% | -92.29% | $4.13 | $2.55 | 31.25% | 11.37% | 0.69 | 59,091 | -55.22% |
| TOUR | TUNIU CORP | $0.93 | -0.96% | 7.01% | -13.80% | -10.48% | -19.04% | 1.20% | 20.28% | 13.40% | -94.44% | $1.76 | $0.71 | 47.10% | 31.13% | 0.97 | 252,969 | 63.85% |
| TSQ | TOWNSQUARE MEDIA INC | $6.66 | -0.60% | -1.19% | -17.68% | -27.05% | -33.47% | -45.37% | -40.00% | 43.84% | -50.85% | $12.92 | $6.57 | 48.45% | 1.45% | 0.82 | 65,646 | 33.96% |
| PFX | PHENIXFIN CORP | $49.75 | 0.61% | -0.70% | -7.87% | 1.02% | 3.11% | 10.85% | 23.76% | 321.61% | -73.48% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 325 | -86.75% |
| RCKY | ROCKY BRANDS INC | $13.46 | -1.75% | 4.67% | -23.44% | -47.81% | -51.27% | -50.28% | -66.27% | -35.01% | -32.70% | $40.14 | $11.93 | 66.47% | 12.82% | 1.34 | 54,760 | 2.30% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.91 | 1.77% | 5.00% | 3.18% | -6.75% | -3.87% | 20.44% | -2.74% | 13.73% | -6.93% | $16.70 | $12.01 | 10.72% | 24.15% | 0.33 | 835 | 438.71% |
| ONL | ORION PROPERTIES INC | $1.74 | -0.57% | 6.10% | -19.44% | -55.50% | -55.73% | -46.79% | -87.23% | N/A | N/A | $4.39 | $1.46 | 60.36% | 19.18% | 0.98 | 234,913 | -23.18% |
| HOFT | HOOKER FURNISHINGS CORP | $9.10 | 2.82% | 1.05% | -12.92% | -31.42% | -43.30% | -47.40% | -47.64% | -36.14% | -64.67% | $19.79 | $7.34 | 54.03% | 23.98% | 0.84 | 57,363 | -10.10% |
| TWIN | TWIN DISC INC | $6.75 | -0.88% | 7.66% | -15.09% | -40.79% | -42.21% | -58.67% | -52.66% | 14.60% | -65.21% | $16.68 | $6.16 | 59.53% | 9.58% | 1.01 | 50,450 | 15.27% |
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | -3.04% | 6.14% | 2.51% | -4.63% | 0.69% | -7.69% | -51.92% | -4.32% | -16.32% | $12.10 | $8.91 | 15.70% | 14.48% | 0.51 | 18,423 | 616.29% |
| SND | SMART SAND INC | $2.21 | 7.02% | 12.18% | -12.30% | -9.98% | 2.79% | -4.33% | -44.61% | 182.25% | N/A | $2.80 | $1.73 | 21.07% | 27.75% | 1.17 | 434,766 | 528.74% |
| RILY | B RILEY FINANCIAL INC | $2.99 | -3.24% | 1.36% | -25.25% | -38.10% | -46.89% | -92.24% | -94.43% | -84.03% | -70.10% | $38.54 | $2.67 | 92.24% | 11.99% | 1.38 | 493,649 | 12.09% |
| MGYR | MAGYAR BANCORP INC | $13.99 | 0.65% | 2.72% | 0.07% | -4.18% | 13.13% | 22.83% | 17.17% | 56.51% | 61.73% | $14.90 | $10.66 | 6.11% | 31.24% | 0.03 | 769 | 551.69% |
| PBHC | PATHFINDER BANCORP INC | $14.70 | -2.00% | -3.03% | -4.67% | -9.82% | -18.78% | 16.12% | -27.05% | 48.63% | 43.71% | $19.86 | $12.05 | 25.98% | 21.99% | 0.08 | 1,500 | -56.10% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.81 | 3.69% | 7.25% | -18.31% | -11.36% | -16.12% | -18.79% | -58.49% | -59.63% | -83.89% | $3.99 | $2.34 | 29.57% | 20.09% | 0.86 | 167,842 | -39.59% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | -1.47% | 2.53% | -4.60% | -14.98% | -7.69% | -26.24% | -43.73% | 78.77% | 70.73% | $24.43 | $16.91 | 28.65% | 3.09% | 0.22 | 631 | -28.13% |
| HNNA | HENNESSY ADVISORS INC | $10.99 | 0.00% | 12.60% | 6.18% | -8.42% | 5.47% | 61.62% | 9.95% | 40.00% | -15.12% | $13.88 | $6.60 | 20.82% | 66.52% | 0.29 | 5,220 | -40.74% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.40 | -2.25% | 3.44% | 11.44% | 4.83% | -2.69% | 30.30% | 131.72% | 57.92% | 9.16% | $33.00 | $20.20 | 7.88% | 50.50% | 0.33 | 18,185 | 1.30% |
| LSBK | LAKE SHORE BANCORP INC | $14.79 | -4.46% | 3.43% | -8.25% | 10.37% | 9.80% | 25.98% | -0.27% | 23.15% | 7.72% | $16.95 | $11.40 | 12.74% | 29.74% | 0.18 | 4,930 | 741.30% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 4.88% | 6.83% | -34.10% | -40.28% | -43.23% | -61.09% | -82.63% | -64.02% | N/A | $4.50 | $1.61 | 61.78% | 6.83% | 1.26 | 239,096 | -69.26% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 0.49% | 3.00% | -4.07% | -0.60% | -15.92% | -37.10% | -40.29% | -91.85% | N/A | $1.42 | $0.66 | 41.97% | 24.10% | 0.93 | 27,596 | 792.79% |
| IROQ | IF BANCORP INC | $24.40 | 2.31% | 5.20% | 5.77% | 5.57% | 11.72% | 49.51% | 3.61% | 49.97% | 46.72% | $25.76 | $14.85 | 5.28% | 64.31% | 0.01 | 1,494 | 267.08% |
| UBCP | UNITED BANCORP INC | $12.90 | 1.10% | -2.68% | 1.10% | 0.16% | -1.53% | 0.81% | -23.94% | 27.09% | 64.12% | $14.78 | $11.40 | 12.72% | 13.16% | 0.23 | 448 | -49.21% |
| LCUT | LIFETIME BRANDS INC | $3.42 | -4.74% | -9.76% | -30.63% | -44.48% | -35.35% | -63.23% | -73.63% | -36.67% | -78.26% | $11.68 | $3.36 | 70.72% | 1.94% | 0.97 | 131,509 | 71.51% |
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 0.87% | 1.75% | -4.84% | -7.20% | -19.72% | -49.70% | -49.23% | -58.05% | -71.36% | $23.56 | $10.75 | 50.76% | 7.91% | 0.32 | 2,948 | 20.08% |
| FUSB | FIRST US BANCSHARES INC | $12.51 | -1.96% | -0.32% | -6.29% | -1.88% | 10.12% | 23.68% | 8.97% | 104.71% | 50.72% | $14.30 | $8.75 | 12.52% | 42.97% | 0.13 | 814 | -44.40% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | -1.34% | 7.75% | -29.27% | -39.24% | -41.13% | -57.91% | -33.60% | -2.12% | -14.30% | $19.63 | $6.75 | 62.46% | 9.19% | 0.49 | 17,494 | -31.06% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 0.05% | -0.50% | -7.91% | -7.05% | -7.91% | 8.15% | -36.11% | -52.28% | -20.40% | $25.40 | $16.48 | 21.65% | 20.75% | 0.15 | 875 | -72.25% |
| DIT | AMCON DISTRIBUTING CO | $105.01 | -3.26% | -10.07% | -11.76% | -11.76% | -22.21% | -33.04% | -37.53% | 72.18% | 32.09% | $174.99 | $99.87 | 39.99% | 5.15% | 0.36 | 403 | -31.58% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 3.10% | 1.60% | -3.66% | 0.50% | 7.76% | 37.64% | -7.96% | 53.16% | 39.83% | $17.05 | $9.86 | 18.06% | 41.68% | 0.22 | 490 | -77.36% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.60 | -0.31% | 2.59% | -19.56% | -5.50% | 13.97% | 14.24% | -33.73% | N/A | N/A | $19.75 | $10.40 | 26.08% | 40.38% | 0.23 | 19,769 | 402.26% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | -0.43% | -1.57% | -11.89% | -8.59% | -8.26% | 0.55% | -10.04% | 36.38% | 11.72% | $6.05 | $4.74 | 15.24% | 8.19% | 0.35 | 3,989 | -60.57% |
| CLPR | CLIPPER REALTY INC | $3.62 | -3.47% | -0.28% | -6.70% | -9.50% | -45.40% | -13.60% | -60.48% | -33.94% | N/A | $7.12 | $3.38 | 49.16% | 7.10% | 0.84 | 118,784 | 31.52% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.77% | 1.18% | 2.18% | 1.57% | 2.89% | 21.99% | -15.96% | 35.79% | N/A | $5.85 | $4.16 | 11.79% | 24.04% | 0.29 | 33,275 | 100.46% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.90 | -1.80% | -0.41% | -2.20% | -0.41% | -18.41% | -26.97% | -29.39% | 16.67% | -79.11% | $7.40 | $4.02 | 33.78% | 21.89% | 0.47 | 20,710 | 171.93% |
| RAND | RAND CAPITAL CORP | $18.93 | -0.53% | -1.92% | -1.25% | -14.92% | 17.40% | 34.26% | 24.95% | -5.47% | -45.51% | $31.89 | $13.82 | 40.64% | 36.98% | 0.20 | 3,459 | -0.09% |
| ELTK | ELTEK LTD | $8.25 | 0.24% | -1.43% | -2.83% | -26.78% | -21.80% | -22.68% | 99.28% | 105.74% | 75.91% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 913 | -41.10% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 1.94% | 5.95% | -5.41% | -13.93% | -56.61% | -66.98% | -78.35% | -51.16% | N/A | $3.25 | $0.96 | 67.69% | 9.38% | 0.78 | 118,169 | -48.82% |
| FAT | FAT BRANDS INC | $2.69 | 0.37% | 14.47% | -5.28% | -54.10% | -50.19% | -63.25% | -53.22% | -4.51% | N/A | $7.77 | $2.22 | 65.38% | 21.17% | 0.68 | 12,274 | -64.10% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 0.00% | -0.98% | -17.85% | -26.53% | -25.31% | -19.28% | -11.07% | -24.81% | -82.97% | $26.00 | $17.30 | 30.77% | 4.05% | 0.34 | 13,655 | 8.94% |
| CATO | CATO CORP | $2.36 | -1.67% | 2.16% | -37.89% | -33.71% | -62.06% | -51.84% | -83.00% | -78.51% | -94.27% | $6.70 | $2.19 | 64.78% | 7.76% | 0.85 | 76,982 | 423.12% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.33 | -3.49% | 1.43% | -5.63% | -1.76% | 3.20% | 7.70% | -13.66% | N/A | N/A | $17.50 | $13.51 | 12.43% | 13.43% | 0.11 | 1,710 | 759.30% |
| BDL | FLANIGANS ENTERPRISES INC | $24.73 | 3.24% | 6.50% | -1.04% | -2.56% | -4.02% | -8.41% | -34.51% | 69.15% | -18.65% | $29.72 | $23.22 | 16.79% | 6.50% | 0.24 | 359 | -79.99% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.52 | -1.87% | -0.63% | -12.40% | -26.27% | -7.15% | -34.27% | -13.15% | -12.32% | 116.27% | $9.50 | $4.96 | 41.94% | 11.19% | 0.12 | 8,168 | 14.43% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.21 | -2.15% | -2.65% | 0.99% | 4.02% | 4.92% | 17.41% | -36.37% | 14.71% | 36.19% | $14.08 | $10.61 | 6.18% | 24.56% | 0.01 | 1,268 | -65.45% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -1.38% | -3.39% | -11.90% | -7.92% | -6.25% | -11.90% | -43.34% | -39.23% | -78.89% | $3.67 | $2.46 | 22.41% | 15.85% | 0.32 | 57,927 | -41.64% |
| BHM | BLUEROCK HOMES TRUST INC | $10.08 | -1.00% | 2.23% | -13.25% | -12.35% | -31.08% | -40.10% | N/A | N/A | N/A | $19.01 | $9.30 | 46.98% | 8.39% | 0.49 | 2,950 | 28.93% |
| ASRV | AMERISERV FINANCIAL INC | $2.38 | -1.65% | 4.85% | -2.46% | -12.50% | -12.18% | -2.86% | -40.65% | -20.67% | -28.31% | $3.06 | $2.03 | 22.22% | 17.24% | 0.27 | 12,682 | -27.35% |
| TORO | TORO CORP | $1.93 | -0.82% | 0.10% | -23.69% | -30.82% | -40.62% | -54.16% | N/A | N/A | N/A | $4.85 | $1.70 | 60.21% | 13.53% | 0.66 | 8,432 | -59.35% |
| UG | UNITED GUARDIAN INC | $7.90 | -5.28% | -7.44% | -13.66% | -27.32% | -41.83% | -5.62% | -63.36% | -49.36% | -57.11% | $16.25 | $7.73 | 51.38% | 2.20% | 0.23 | 13,624 | 369.15% |
| JRSH | JERASH HOLDINGS (US) INC | $2.94 | -1.01% | 2.08% | -14.29% | -15.27% | -2.94% | -5.16% | -47.27% | -37.45% | N/A | $4.17 | $2.68 | 29.50% | 9.70% | 0.43 | 12,174 | -57.03% |
| DSWL | DESWELL INDUSTRIES INC | $2.24 | -0.18% | -0.62% | -3.62% | -6.44% | -13.33% | -2.44% | -35.93% | -0.18% | 20.86% | $2.74 | $2.15 | 18.30% | 4.00% | 0.15 | 3,902 | -74.02% |
| MNDO | MIND CTI LTD | $1.68 | 0.00% | 1.51% | -6.67% | -20.38% | -13.85% | -11.58% | -37.08% | -3.45% | -40.43% | $2.13 | $1.60 | 21.13% | 5.00% | 0.30 | 12,897 | 31.33% |
| ARKR | ARK RESTAURANTS CORP | $8.70 | 0.00% | 2.35% | -10.40% | -33.84% | -22.32% | -36.17% | -51.67% | -20.18% | -64.36% | $17.76 | $8.25 | 51.01% | 5.45% | 0.74 | 13,642 | 1,155.01% |
| AAME | ATLANTIC AMERICAN CORP | $1.51 | -0.66% | 13.53% | -12.21% | -11.18% | -10.12% | -19.72% | -49.67% | -6.21% | -61.96% | $2.01 | $1.25 | 24.88% | 20.99% | 0.36 | 2,612 | -55.54% |
| CRWS | CROWN CRAFTS INC | $2.96 | -2.95% | 5.71% | -19.78% | -34.22% | -37.29% | -41.82% | -52.03% | -37.02% | -63.14% | $5.35 | $2.80 | 44.67% | 5.71% | 0.30 | 23,098 | 108.47% |
| DOMH | DOMINARI HOLDINGS INC | $4.76 | -0.63% | 16.95% | -0.42% | 138.60% | 172.00% | 76.30% | -14.37% | -62.82% | -99.54% | $13.58 | $0.83 | 64.95% | 476.27% | 1.04 | 184,164 | 29.66% |
| GROW | U S GLOBAL INVESTORS INC | $2.16 | -1.15% | 0.89% | -5.07% | -10.95% | -12.40% | -18.83% | -59.34% | 62.03% | -31.15% | $2.75 | $2.02 | 21.64% | 6.68% | 0.80 | 33,998 | 240.93% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | -3.13% | 4.20% | -5.34% | -9.49% | -4.62% | -37.37% | -50.40% | -45.61% | -45.85% | $2.00 | $1.17 | 38.00% | 5.98% | 0.25 | 2,536 | 0.60% |
| CLPS | CLPS INC | $1.01 | -2.98% | -3.90% | -15.21% | -18.63% | -27.93% | 8.03% | -43.63% | -49.55% | N/A | $1.70 | $0.68 | 40.65% | 49.26% | 0.79 | 438 | 831.91% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.38 | -0.52% | 12.94% | -20.00% | -57.66% | -79.47% | -81.63% | -98.29% | -98.56% | -99.56% | $3.02 | $0.32 | 87.26% | 21.90% | 1.19 | 352,380 | 7.15% |
| TLF | TANDY LEATHER FACTORY INC | $2.85 | -3.32% | 1.86% | -4.93% | -35.03% | -34.13% | -42.62% | -41.20% | -25.34% | -66.64% | $5.48 | $2.69 | 47.96% | 6.02% | 0.14 | 4,306 | -86.76% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.44 | 1.24% | -0.41% | 5.17% | -4.46% | 29.10% | 73.05% | -6.44% | 139.22% | 0.83% | $2.70 | $1.25 | 9.63% | 95.20% | 0.41 | 2,967 | 18.30% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 0.78% | 10.73% | -6.39% | -44.97% | -53.44% | -75.12% | -93.97% | -23.05% | -92.74% | $4.10 | $0.80 | 77.85% | 13.50% | 1.32 | 208,665 | 26.92% |
| COHN | COHEN & CO INC | $8.40 | 0.00% | 16.02% | -1.14% | -15.32% | 0.72% | 27.27% | -43.66% | 89.83% | -44.00% | $12.82 | $6.10 | 34.48% | 37.70% | 0.36 | 4,627 | -46.79% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.89 | -0.08% | 5.97% | -8.19% | -4.11% | -1.00% | 7.89% | -27.85% | -56.29% | N/A | $15.00 | $10.90 | 20.71% | 9.08% | 0.32 | 297 | -93.10% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.12 | -2.95% | -5.88% | -27.74% | -52.14% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 77.60% | 1.82% | 0.84 | 35,456 | 48.15% |
| GLBZ | GLEN BURNIE BANCORP | $5.20 | 0.00% | -0.38% | -2.62% | 12.55% | -6.14% | 4.21% | -57.57% | -37.66% | -58.40% | $6.99 | $3.37 | 25.61% | 54.30% | 0.16 | 248 | -71.62% |
| MXC | MEXCO ENERGY CORP | $6.61 | -0.08% | -4.20% | -19.09% | -43.98% | -45.69% | -46.74% | -59.74% | 172.02% | 17.20% | $14.11 | $5.89 | 53.15% | 12.22% | 0.41 | 968 | -81.31% |
| TAIT | TAITRON COMPONENTS INC | $2.19 | 0.05% | 1.44% | -14.75% | -15.57% | -22.85% | -31.32% | -39.14% | -9.69% | 116.93% | $3.21 | $2.16 | 31.74% | 1.44% | 0.38 | 4,391 | 60.20% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.92 | 16.83% | 37.93% | -12.25% | -21.86% | -33.59% | -27.96% | -55.45% | -42.57% | -60.88% | $22.27 | $8.25 | 46.49% | 44.45% | 0.34 | 9,774 | -30.38% |
| USEA | UNITED MARITIME CORP | $1.19 | -1.65% | 3.48% | -16.78% | -33.52% | -49.58% | -51.23% | N/A | N/A | N/A | $2.90 | $1.00 | 58.97% | 19.00% | 1.00 | 10,632 | -6.28% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | -3.64% | -5.64% | -7.56% | -15.15% | -25.20% | -27.12% | -14.51% | 13.70% | 28.77% | $1.94 | $1.02 | 41.39% | 11.47% | 0.63 | 61,881 | 430.58% |
| MARPS | MARINE PETROLEUM TRUST | $3.91 | 0.26% | 0.33% | 0.64% | -1.26% | -3.22% | -6.24% | -51.73% | 181.90% | -69.92% | $5.20 | $3.76 | 24.81% | 3.99% | 0.42 | 1,003 | -31.86% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | -0.56% | 1.27% | -13.59% | -14.97% | -16.71% | -25.00% | -36.32% | -21.29% | -52.96% | $2.88 | $1.40 | 44.79% | 13.98% | 0.30 | 2,961 | -21.81% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.36 | 1.52% | 28.85% | -3.46% | -76.50% | -95.79% | -99.36% | -99.70% | -99.78% | -99.96% | $858.75 | $4.03 | 99.38% | 33.00% | 0.64 | 70,697 | -18.52% |
| ICON | ICON ENERGY CORP | $2.05 | -1.91% | -1.44% | -1.44% | -88.30% | -97.69% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.65% | 28.13% | 0.99 | 108,916 | 15.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.