| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $33.80 | 852,408 | -22.92% | 30.32 | 31.90 | 33.33 | 30.04 | 26.37 | 54.60 | 73.01 | 57.50 | 93.67 | 79.08 | -0.56 | -0.98 | 0.42 | 1.21 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $65.96 | 781,802 | 8.34% | 65.39 | 68.34 | 77.30 | 81.66 | 81.30 | 41.17 | 40.33 | 32.98 | 92.38 | 81.74 | -3.59 | -3.90 | 0.31 | 0.99 | ||
| BCC | BOISE CASCADE CO | $96.09 | 184,482 | -54.42% | 93.85 | 95.33 | 101.00 | 115.05 | 125.01 | 48.55 | 49.17 | 38.42 | 81.83 | 68.02 | -2.30 | -2.76 | 0.45 | 1.33 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $31.88 | 121,817 | -27.33% | 31.07 | 31.63 | 32.23 | 30.82 | 28.04 | 51.01 | 69.58 | 56.92 | 87.65 | 74.78 | -0.24 | -0.35 | 0.11 | 0.51 | ||
| TFSL | TFS FINANCIAL CORP | $12.93 | 321,659 | 13.46% | 12.26 | 12.19 | 12.55 | 12.80 | 13.04 | 63.72 | 95.07 | 90.41 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 0.71 | ||
| FRO | FRONTLINE PLC | $16.29 | 2,485,431 | -32.29% | 15.11 | 14.74 | 15.67 | 15.80 | 19.12 | 57.26 | 91.52 | 87.46 | 96.16 | 92.97 | -0.02 | -0.26 | 0.24 | 0.75 | ||
| AMED | AMEDISYS INC | $94.27 | 464,345 | -56.07% | 92.19 | 92.29 | 92.23 | 90.95 | 93.68 | 70.31 | 70.33 | 61.98 | 93.86 | 75.44 | 0.19 | -0.03 | 0.22 | 0.65 | ||
| AX | AXOS FINANCIAL INC | $63.32 | 271,754 | -31.34% | 59.65 | 60.57 | 63.63 | 68.56 | 68.41 | 55.16 | 72.96 | 61.04 | 97.85 | 88.99 | -0.81 | -1.44 | 0.63 | 1.33 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $36.01 | 1,510,540 | -35.11% | 33.21 | 33.46 | 37.79 | 42.07 | 42.85 | 53.97 | 82.73 | 69.55 | 100.00 | 98.60 | -0.88 | -1.59 | 0.71 | 1.06 | ||
| SKT | TANGER INC | $31.89 | 621,116 | -60.81% | 31.67 | 32.00 | 33.15 | 33.70 | 32.61 | 48.15 | 59.24 | 51.74 | 74.37 | 61.04 | -0.35 | -0.44 | 0.09 | 1.06 | ||
| SKYW | SKYWEST INC | $89.10 | 580,623 | 20.82% | 85.78 | 85.88 | 90.98 | 100.40 | 93.66 | 52.49 | 69.88 | 62.62 | 88.79 | 76.90 | -1.33 | -2.11 | 0.77 | 1.46 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.51 | 434,509 | 0.79% | 57.68 | 57.21 | 55.88 | 54.55 | 54.44 | 59.84 | 86.18 | 83.95 | 78.92 | 74.73 | 0.73 | 0.57 | 0.16 | 0.47 | ||
| RUM | RUMBLE INC | $8.24 | 1,540,880 | -7.38% | 7.48 | 7.53 | 8.41 | 9.69 | 7.79 | 55.23 | 81.00 | 60.49 | 93.56 | 75.47 | -0.19 | -0.34 | 0.15 | 1.17 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.42 | 737,591 | -26.62% | 36.74 | 35.58 | 35.73 | 36.83 | 35.56 | 48.02 | 61.34 | 66.53 | 48.48 | 54.39 | 0.34 | 0.30 | 0.04 | 0.89 | ||
| NVA | NOVA MINERALS LTD | $12.82 | 12,990 | 136.05% | 12.35 | 11.35 | 11.47 | 11.89 | N/A | 59.82 | 75.90 | 79.23 | 82.48 | 87.80 | 0.45 | 0.19 | 0.27 | 0.59 | ||
| ANF | ABERCROMBIE & FITCH CO | $73.07 | 2,129,158 | 36.17% | 72.69 | 74.00 | 84.34 | 111.49 | 129.49 | 44.10 | 57.21 | 51.43 | 91.66 | 90.47 | -3.28 | -4.31 | 1.03 | 1.35 | ||
| CBZ | CBIZ INC | $66.42 | 1,084,210 | 191.49% | 76.26 | 75.20 | 76.34 | 79.64 | 75.84 | 33.81 | 45.21 | 54.67 | 44.52 | 54.88 | -0.41 | 0.01 | -0.42 | 0.78 | ||
| CNK | CINEMARK HOLDINGS INC | $29.00 | 3,876,477 | -19.53% | 28.36 | 26.80 | 26.54 | 28.83 | 28.14 | 66.59 | 90.81 | 94.35 | 90.53 | 95.33 | 0.85 | 0.53 | 0.32 | 1.14 | ||
| VRRM | VERRA MOBILITY CORP | $22.09 | 1,464,733 | 20.72% | 21.70 | 21.87 | 22.52 | 23.66 | 25.32 | 51.46 | 55.55 | 43.10 | 68.10 | 46.58 | -0.11 | -0.20 | 0.09 | 0.97 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.45 | 331,697 | 13.01% | 26.78 | 26.56 | 26.19 | 26.60 | 25.75 | 60.38 | 89.55 | 87.38 | 95.33 | 90.03 | 0.28 | 0.16 | 0.12 | 0.71 | ||
| YOU | CLEAR SECURE INC | $25.75 | 1,466,202 | -12.22% | 26.24 | 25.96 | 25.20 | 25.46 | 27.10 | 49.49 | 50.15 | 48.74 | 48.26 | 46.00 | 0.10 | 0.21 | -0.11 | 1.48 | ||
| SITM | SITIME CORP | $148.95 | 249,617 | -16.55% | 133.85 | 137.97 | 157.52 | 190.73 | 176.69 | 51.74 | 69.30 | 54.38 | 89.41 | 77.39 | -7.64 | -9.90 | 2.26 | 2.44 | ||
| ACLX | ARCELLX INC | $63.97 | 438,079 | 39.68% | 61.19 | 61.62 | 65.12 | 69.92 | 73.07 | 51.43 | 80.33 | 74.88 | 100.00 | 96.78 | -1.08 | -1.76 | 0.68 | 1.03 | ||
| DORM | DORMAN PRODUCTS INC | $114.20 | 196,511 | -9.25% | 111.80 | 115.40 | 122.23 | 127.19 | 120.36 | 45.09 | 33.21 | 21.63 | 70.12 | 45.56 | -3.51 | -3.62 | 0.12 | 0.74 | ||
| ORLA | ORLA MINING LTD | $10.84 | 969,777 | -60.29% | 10.98 | 10.00 | 8.66 | 7.21 | 5.71 | 63.31 | 79.60 | 83.84 | 66.59 | 77.77 | 0.75 | 0.71 | 0.04 | 0.91 | ||
| MDU | MDU RESOURCES GROUP INC | $17.06 | 782,487 | -25.97% | 16.67 | 16.56 | 16.73 | 17.50 | 21.27 | 56.82 | 90.46 | 83.29 | 99.02 | 92.02 | 0.01 | -0.08 | 0.08 | 0.74 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.64 | 1,343,452 | 39.05% | 35.45 | 35.06 | 38.47 | 41.38 | 46.58 | 55.54 | 91.33 | 85.29 | 100.00 | 98.90 | -0.52 | -1.15 | 0.63 | 1.09 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $93.19 | 1,296,833 | 305.64% | 105.86 | 110.32 | 114.12 | 112.25 | 101.75 | 33.42 | 30.11 | 27.10 | 25.43 | 23.06 | -3.99 | -2.52 | -1.47 | 1.34 | ||
| GVA | GRANITE CONSTRUCTION INC | $80.00 | 486,047 | -16.53% | 77.57 | 76.23 | 77.98 | 84.74 | 81.36 | 58.49 | 83.32 | 73.24 | 88.11 | 75.12 | 0.14 | -0.38 | 0.52 | 1.02 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.87 | 3,038,674 | -23.55% | 19.26 | 21.38 | 24.10 | 23.49 | 23.36 | 40.33 | 17.62 | 8.91 | 42.90 | 28.13 | -2.00 | -1.64 | -0.36 | 1.76 | ||
| MIR | MIRION TECHNOLOGIES INC | $14.93 | 1,575,685 | 2.54% | 13.91 | 13.97 | 14.70 | 15.84 | 13.95 | 56.97 | 79.63 | 65.81 | 92.75 | 80.77 | -0.16 | -0.30 | 0.14 | 1.21 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $18.04 | 2,183,988 | 19.64% | 18.78 | 18.54 | 16.59 | 14.74 | 12.62 | 50.88 | 43.93 | 41.47 | 21.37 | 14.79 | 0.43 | 0.67 | -0.24 | 0.91 | ||
| KTB | KONTOOR BRANDS INC | $62.45 | 545,493 | -34.37% | 57.33 | 59.08 | 65.27 | 76.79 | 76.83 | 53.76 | 74.84 | 57.38 | 95.06 | 84.12 | -1.84 | -2.82 | 0.98 | 1.20 | ||
| RH | RH | $184.35 | 1,158,410 | -58.21% | 166.24 | 183.29 | 249.28 | 328.10 | 314.49 | 45.16 | 62.75 | 45.44 | 99.21 | 89.01 | -23.18 | -28.84 | 5.65 | 1.81 | ||
| IPAR | INTERPARFUMS INC | $107.26 | 342,987 | 87.63% | 105.33 | 107.83 | 121.49 | 128.66 | 127.11 | 42.55 | 63.82 | 52.68 | 99.12 | 98.62 | -4.45 | -5.50 | 1.04 | 0.98 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.32 | 114,475 | -47.73% | 74.61 | 73.56 | 72.73 | 71.46 | 74.69 | 56.38 | 87.35 | 87.29 | 88.61 | 89.86 | 0.75 | 0.47 | 0.28 | 0.64 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.96 | 183,589 | -24.44% | 65.90 | 68.26 | 72.40 | 75.40 | 75.18 | 46.73 | 52.46 | 38.86 | 89.14 | 73.27 | -1.98 | -2.24 | 0.26 | 1.15 | ||
| ELF | ELF BEAUTY INC | $60.66 | 2,637,431 | -12.63% | 54.19 | 56.87 | 63.91 | 92.13 | 114.37 | 52.47 | 58.56 | 38.81 | 91.00 | 74.45 | -3.05 | -4.25 | 1.21 | 1.20 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.16 | 1,741,385 | 12.18% | 2.95 | 2.98 | 2.96 | 2.87 | 3.39 | 61.44 | 73.34 | 60.91 | 80.91 | 67.70 | 0.01 | -0.00 | 0.02 | 0.88 | ||
| SLNO | SOLENO THERAPEUTICS INC | $74.23 | 1,357,441 | 46.74% | 69.71 | 69.07 | 56.07 | 51.90 | 51.32 | 66.28 | 90.13 | 82.63 | 63.15 | 47.70 | 4.58 | 4.58 | -0.00 | 0.61 | ||
| MATX | MATSON INC | $103.55 | 325,433 | -48.01% | 99.92 | 109.78 | 125.79 | 133.57 | 135.66 | 38.75 | 26.27 | 14.65 | 72.48 | 41.66 | -8.26 | -8.37 | 0.11 | 1.12 | ||
| OSIS | OSI SYSTEMS INC | $202.31 | 125,858 | -27.91% | 191.66 | 189.77 | 194.32 | 187.43 | 166.49 | 58.28 | 83.21 | 77.22 | 91.57 | 84.92 | 0.64 | -0.73 | 1.37 | 0.85 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $80.14 | 481,281 | -19.26% | 75.75 | 74.68 | 73.01 | 73.80 | 75.29 | 69.05 | 92.51 | 88.54 | 100.00 | 89.65 | 1.31 | 0.66 | 0.66 | 0.87 | ||
| PRGO | PERRIGO CO PLC | $24.89 | 976,890 | -38.99% | 24.83 | 25.87 | 26.46 | 26.11 | 26.52 | 42.38 | 28.97 | 25.46 | 65.58 | 48.47 | -0.62 | -0.53 | -0.09 | 0.59 | ||
| PLXS | PLEXUS CORP | $125.35 | 245,658 | -6.34% | 122.43 | 122.21 | 127.19 | 142.48 | 137.62 | 51.70 | 81.78 | 76.59 | 96.60 | 94.08 | -1.02 | -2.16 | 1.15 | 1.02 | ||
| ENS | ENERSYS | $85.94 | 224,442 | 0.82% | 82.59 | 85.02 | 93.59 | 94.40 | 97.26 | 47.69 | 58.10 | 40.98 | 100.00 | 93.34 | -3.11 | -3.67 | 0.55 | 1.23 | ||
| TGLS | TECNOGLASS INC | $72.10 | 239,406 | -38.46% | 69.39 | 69.24 | 70.11 | 75.09 | 69.80 | 55.14 | 75.41 | 61.88 | 85.38 | 66.80 | -0.30 | -0.66 | 0.37 | 1.28 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.34 | 8,733,195 | -16.21% | 3.33 | 3.52 | 4.28 | 5.01 | 5.33 | 39.59 | 28.96 | 21.20 | 74.76 | 60.83 | -0.33 | -0.35 | 0.02 | 1.25 | ||
| OKLO | OKLO INC | $24.32 | 10,546,472 | -34.17% | 22.39 | 22.25 | 28.88 | 28.85 | 20.44 | 50.34 | 75.68 | 63.14 | 91.12 | 75.76 | -1.41 | -1.98 | 0.57 | 0.85 | ||
| SLAB | SILICON LABORATORIES INC | $103.88 | 398,201 | -5.36% | 92.62 | 98.51 | 121.17 | 125.44 | 118.29 | 49.78 | 59.54 | 39.72 | 100.00 | 94.31 | -7.19 | -9.16 | 1.96 | 1.63 | ||
| TBBB | BBB FOODS INC | $30.05 | 556,548 | -26.12% | 27.34 | 26.87 | 26.49 | 27.97 | 28.99 | 67.80 | 93.83 | 81.82 | 94.63 | 77.59 | 0.55 | 0.18 | 0.37 | 0.73 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $44.93 | 8,638,522 | 351.64% | 38.53 | 40.24 | 47.72 | 43.23 | 39.33 | 56.56 | 69.21 | 52.79 | 100.00 | 83.51 | -1.71 | -2.61 | 0.90 | 1.24 | ||
| WU | WESTERN UNION CO | $10.18 | 10,435,399 | -17.27% | 9.85 | 10.04 | 10.46 | 10.54 | 11.12 | 50.92 | 69.99 | 59.96 | 98.20 | 89.65 | -0.15 | -0.21 | 0.05 | 0.73 | ||
| EBC | EASTERN BANKSHARES INC | $15.79 | 1,227,965 | 28.73% | 14.81 | 15.20 | 16.34 | 17.09 | 16.80 | 53.96 | 75.84 | 58.20 | 100.00 | 89.17 | -0.34 | -0.51 | 0.17 | 0.87 | ||
| ICUI | ICU MEDICAL INC | $137.16 | 328,510 | 7.38% | 137.59 | 139.28 | 145.40 | 153.11 | 156.92 | 46.16 | 27.91 | 26.73 | 26.70 | 26.53 | -3.00 | -2.64 | -0.36 | 0.93 | ||
| ATHM | AUTOHOME INC | $28.05 | 399,211 | -27.73% | 26.57 | 26.63 | 28.40 | 27.80 | 27.65 | 55.95 | 91.91 | 82.28 | 100.00 | 99.15 | -0.30 | -0.63 | 0.33 | 0.81 | ||
| CRSP | CRISPR THERAPEUTICS AG | $39.11 | 1,786,250 | -6.13% | 38.16 | 36.09 | 40.95 | 42.05 | 45.79 | 53.36 | 85.15 | 83.11 | 96.55 | 92.85 | -0.29 | -0.98 | 0.69 | 1.44 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.70 | 8,747,513 | -38.42% | 4.66 | 4.35 | 4.04 | 3.89 | 4.10 | 58.09 | 81.55 | 86.58 | 87.53 | 93.43 | 0.23 | 0.17 | 0.07 | 1.23 | ||
| MGEE | MGE ENERGY INC | $90.78 | 77,438 | -28.75% | 90.26 | 90.54 | 91.12 | 92.52 | 91.37 | 50.52 | 73.98 | 67.92 | 89.59 | 81.22 | -0.17 | -0.35 | 0.18 | 0.50 | ||
| OTTR | OTTER TAIL CORP | $79.13 | 268,307 | 57.00% | 78.84 | 78.93 | 80.20 | 78.59 | 81.03 | 49.49 | 75.90 | 70.50 | 86.00 | 77.50 | -0.38 | -0.50 | 0.12 | 0.67 | ||
| NE | NOBLE CORP PLC | $20.79 | 2,026,596 | -18.67% | 19.80 | 20.88 | 23.58 | 27.83 | 32.70 | 46.35 | 57.49 | 44.59 | 96.16 | 91.81 | -1.15 | -1.39 | 0.24 | 1.03 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.30 | 496,540 | -16.83% | 90.64 | 92.37 | 93.79 | 80.36 | 65.31 | 41.79 | 26.74 | 19.37 | 21.29 | 11.79 | -0.93 | -0.56 | -0.37 | 1.43 | ||
| AVA | AVISTA CORP | $41.26 | 484,622 | -13.83% | 41.29 | 41.12 | 39.86 | 38.27 | 38.15 | 54.99 | 70.30 | 69.24 | 46.32 | 43.71 | 0.47 | 0.49 | -0.02 | 0.44 | ||
| BRC | BRADY CORP | $69.02 | 147,189 | -8.38% | 67.69 | 68.30 | 70.30 | 72.40 | 72.50 | 50.81 | 70.50 | 57.44 | 89.36 | 73.18 | -0.75 | -1.00 | 0.25 | 0.77 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.32 | 642,678 | -44.17% | 15.97 | 15.81 | 16.78 | 17.27 | 19.18 | 51.63 | 83.68 | 85.00 | 95.20 | 97.70 | -0.13 | -0.29 | 0.16 | 1.62 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $104.78 | 229,435 | -23.15% | 101.13 | 102.45 | 105.30 | 101.05 | 88.58 | 53.63 | 63.58 | 51.54 | 79.55 | 60.08 | -0.82 | -1.12 | 0.30 | 1.23 | ||
| HGV | HILTON GRAND VACATIONS INC | $34.50 | 705,257 | -46.72% | 33.48 | 34.57 | 37.64 | 39.01 | 38.88 | 47.01 | 50.51 | 41.54 | 77.72 | 67.36 | -1.15 | -1.33 | 0.17 | 1.39 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $23.77 | 807,554 | -20.07% | 23.56 | 25.35 | 28.32 | 27.58 | 24.75 | 38.52 | 35.34 | 30.72 | 74.68 | 60.72 | -1.42 | -1.46 | 0.04 | 0.83 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.76 | 95,612 | 142.01% | 2.59 | 2.59 | 2.79 | 2.54 | 2.30 | 55.61 | 87.03 | 80.93 | 96.74 | 97.62 | -0.02 | -0.06 | 0.04 | 0.59 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.46 | 7,201,160 | -10.02% | 5.33 | 5.50 | 5.53 | 4.87 | 4.88 | 49.60 | 59.68 | 48.85 | 72.22 | 57.33 | -0.09 | -0.07 | -0.01 | 0.94 | ||
| CNXC | CONCENTRIX CORP | $51.11 | 763,834 | 28.63% | 48.29 | 50.48 | 47.61 | 47.08 | 52.56 | 55.77 | 61.40 | 42.78 | 64.49 | 39.89 | 0.07 | 0.15 | -0.07 | 1.05 | ||
| AKRO | AKERO THERAPEUTICS INC | $40.99 | 1,597,190 | 29.56% | 37.80 | 38.47 | 43.21 | 38.71 | 33.41 | 53.61 | 81.08 | 70.00 | 100.00 | 98.10 | -1.07 | -1.66 | 0.59 | 0.57 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.31 | 827,784 | -22.52% | 24.99 | 25.65 | 28.49 | 30.64 | 30.04 | 55.28 | 78.14 | 60.42 | 100.00 | 98.71 | -0.72 | -1.17 | 0.46 | 1.10 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.81 | 995,633 | 43.85% | 6.65 | 6.83 | 7.59 | 8.35 | 7.89 | 44.29 | 57.20 | 43.92 | 96.40 | 85.21 | -0.27 | -0.32 | 0.05 | 0.51 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.38 | 732,609 | -52.85% | 30.23 | 29.92 | 33.44 | 37.85 | 27.08 | 59.21 | 93.47 | 86.31 | 100.00 | 97.44 | -0.43 | -1.32 | 0.89 | 0.82 | ||
| BSM | BLACK STONE MINERALS LP | $14.41 | 183,300 | -5.21% | 14.22 | 14.42 | 14.79 | 14.79 | 14.89 | 48.43 | 72.69 | 67.15 | 87.02 | 81.42 | -0.15 | -0.20 | 0.05 | 0.68 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.64 | 1,820,896 | 37.79% | 19.76 | 20.90 | 25.30 | 26.88 | 31.38 | 48.02 | 58.57 | 38.92 | 100.00 | 95.40 | -1.58 | -1.89 | 0.31 | 1.33 | ||
| KFY | KORN FERRY | $62.27 | 510,107 | -15.87% | 62.07 | 63.72 | 65.14 | 67.57 | 69.68 | 44.87 | 34.00 | 21.18 | 69.96 | 48.09 | -1.37 | -1.26 | -0.12 | 1.07 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.36 | 621,019 | -1.77% | 34.65 | 37.40 | 41.49 | 47.03 | 49.57 | 40.36 | 38.36 | 31.16 | 81.76 | 64.08 | -2.26 | -2.41 | 0.15 | 1.03 | ||
| CAR | AVIS BUDGET GROUP INC | $91.39 | 1,466,103 | -28.68% | 78.21 | 75.35 | 74.38 | 82.32 | 85.96 | 66.54 | 94.25 | 91.73 | 97.44 | 93.05 | 3.85 | 1.44 | 2.41 | 1.98 | ||
| FBP | FIRST BANCORP | $19.58 | 1,483,771 | -57.10% | 18.33 | 18.35 | 18.75 | 19.27 | 19.89 | 61.73 | 89.91 | 76.61 | 96.60 | 86.08 | 0.05 | -0.17 | 0.22 | 1.19 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.69 | 975,958 | -7.29% | 18.23 | 18.65 | 19.70 | 19.00 | 18.73 | 47.62 | 70.51 | 61.15 | 98.56 | 96.32 | -0.35 | -0.45 | 0.10 | 1.04 | ||
| SHC | SOTERA HEALTH CO | $11.30 | 893,520 | -28.11% | 10.63 | 10.83 | 11.78 | 12.58 | 13.79 | 52.72 | 72.96 | 57.30 | 93.94 | 81.93 | -0.29 | -0.40 | 0.11 | 1.17 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.54 | 4,746,147 | -8.58% | 12.39 | 13.05 | 15.76 | 13.24 | 8.13 | 44.56 | 37.53 | 24.44 | 71.43 | 52.98 | -1.00 | -1.01 | 0.01 | 2.03 | ||
| PRIM | PRIMORIS SERVICES CORP | $59.44 | 520,466 | -27.69% | 57.00 | 56.65 | 63.03 | 71.54 | 65.74 | 50.88 | 75.08 | 62.95 | 92.30 | 78.58 | -1.72 | -2.39 | 0.67 | 1.20 | ||
| GFF | GRIFFON CORP | $67.17 | 562,259 | -20.71% | 68.07 | 69.27 | 70.97 | 73.77 | 70.82 | 44.46 | 25.50 | 20.50 | 35.14 | 25.81 | -1.37 | -1.07 | -0.30 | 1.25 | ||
| AVPT | AVEPOINT INC | $15.76 | 849,420 | -25.20% | 14.66 | 14.49 | 15.41 | 16.67 | 14.38 | 58.89 | 86.58 | 73.93 | 91.88 | 79.67 | -0.08 | -0.27 | 0.19 | 1.09 | ||
| HRI | HERC HOLDINGS INC | $111.45 | 458,659 | -47.76% | 113.30 | 121.89 | 137.28 | 170.17 | 167.91 | 40.38 | 26.49 | 19.14 | 41.92 | 36.21 | -8.78 | -8.35 | -0.43 | 1.73 | ||
| BRZE | BRAZE INC | $30.33 | 1,325,292 | 2.67% | 28.87 | 31.41 | 34.86 | 39.03 | 37.93 | 44.72 | 22.91 | 12.54 | 61.11 | 42.91 | -2.05 | -2.07 | 0.03 | 1.95 | ||
| TMDX | TRANSMEDICS GROUP INC | $94.18 | 974,630 | -16.56% | 86.99 | 78.44 | 73.71 | 70.47 | 102.79 | 75.14 | 93.79 | 94.71 | 100.00 | 97.52 | 5.95 | 4.17 | 1.77 | 1.56 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.61 | 6,619,209 | 8.38% | 8.71 | 8.33 | 8.03 | 7.47 | 8.81 | 68.21 | 94.43 | 91.99 | 96.73 | 88.67 | 0.35 | 0.22 | 0.13 | 1.67 | ||
| NPO | ENPRO INC | $149.10 | 438,424 | 123.48% | 144.75 | 149.89 | 169.67 | 175.18 | 166.69 | 45.23 | 44.01 | 31.59 | 89.04 | 75.16 | -7.27 | -8.13 | 0.86 | 1.20 | ||
| BC | BRUNSWICK CORP | $47.85 | 2,224,139 | 14.41% | 44.52 | 47.39 | 54.85 | 62.14 | 70.91 | 46.55 | 51.57 | 32.74 | 93.80 | 81.24 | -3.05 | -3.59 | 0.54 | 1.27 | ||
| PJT | PJT PARTNERS INC | $134.42 | 180,752 | -29.02% | 130.63 | 132.37 | 145.17 | 153.64 | 143.52 | 48.11 | 59.37 | 49.90 | 99.25 | 87.89 | -3.66 | -4.75 | 1.10 | 0.87 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.21 | 464,671 | -10.75% | 64.76 | 67.14 | 73.06 | 76.95 | 74.27 | 49.09 | 61.83 | 46.81 | 97.01 | 89.20 | -2.13 | -2.77 | 0.63 | 1.16 | ||
| PSMT | PRICESMART INC | $101.71 | 449,692 | 15.49% | 94.70 | 90.43 | 88.71 | 90.34 | 89.27 | 73.35 | 97.21 | 95.48 | 100.00 | 96.04 | 3.02 | 1.62 | 1.39 | 0.70 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.16 | 76,385 | 3.09% | 18.11 | 17.95 | 18.27 | 18.81 | 17.97 | 59.00 | 89.99 | 84.94 | 100.00 | 97.32 | 0.08 | -0.11 | 0.19 | 0.74 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.86 | 554,761 | -61.30% | 50.33 | 52.44 | 55.63 | 53.60 | 50.05 | 52.03 | 66.67 | 50.38 | 87.68 | 69.31 | -1.23 | -1.61 | 0.38 | 1.51 | ||
| OGN | ORGANON & CO | $12.12 | 5,975,126 | 8.73% | 11.24 | 12.48 | 14.14 | 14.76 | 16.98 | 44.80 | 28.92 | 18.31 | 75.09 | 52.34 | -0.92 | -0.96 | 0.03 | 0.80 | ||
| BOOT | BOOT BARN HOLDINGS INC | $102.18 | 1,087,740 | -33.65% | 94.94 | 99.24 | 109.51 | 130.90 | 136.49 | 50.69 | 46.96 | 29.67 | 79.64 | 53.00 | -4.40 | -5.37 | 0.97 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.