| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.93 | 681,718 | -57.66% | 4.97 | 9.01 | 13.49 | 17.75 | 17.31 | 31.71 | 10.86 | 6.49 | 43.31 | 23.29 | -2.95 | -2.84 | -0.11 | 1.42 | ||
| ETNB | 89BIO INC | $6.62 | 985,303 | -12.70% | 5.94 | 6.43 | 8.12 | 8.16 | 8.28 | 48.00 | 75.76 | 64.13 | 100.00 | 97.56 | -0.52 | -0.68 | 0.17 | 1.05 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.68 | 13,792,081 | 7.66% | 3.82 | 3.82 | 4.05 | 3.95 | 4.02 | 44.71 | 52.93 | 55.82 | 62.79 | 67.81 | -0.12 | -0.11 | -0.01 | 1.31 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | 3,086,023 | 17.37% | 3.17 | 3.07 | 2.83 | 3.43 | 3.65 | 52.42 | 56.07 | 54.60 | 15.86 | 17.17 | 0.08 | 0.09 | -0.01 | 1.41 | ||
| ARLO | ARLO TECHNOLOGIES INC | $9.39 | 489,307 | -21.04% | 9.14 | 9.31 | 10.56 | 11.21 | 11.84 | 46.25 | 66.80 | 61.26 | 95.58 | 95.22 | -0.40 | -0.51 | 0.11 | 1.68 | ||
| MRC | MRC GLOBAL INC | $11.14 | 844,303 | 21.47% | 10.49 | 10.74 | 11.56 | 12.62 | 12.79 | 52.24 | 70.22 | 61.60 | 97.16 | 94.21 | -0.28 | -0.42 | 0.14 | 1.31 | ||
| REAX | REAL BROKERAGE INC | $4.73 | 898,581 | 34.63% | 4.53 | 4.37 | 4.65 | 4.76 | 5.19 | 57.15 | 74.74 | 76.80 | 79.63 | 79.84 | 0.03 | -0.03 | 0.06 | 0.80 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.35 | 242,406 | -18.41% | 15.60 | 15.95 | 16.88 | 17.82 | 17.89 | 52.38 | 63.71 | 55.24 | 95.33 | 90.55 | -0.30 | -0.45 | 0.14 | 0.99 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.17 | 512,339 | 1.01% | 11.04 | 10.50 | 10.73 | 10.96 | 11.10 | 61.18 | 90.32 | 90.79 | 86.08 | 86.03 | 0.23 | 0.11 | 0.12 | 0.97 | ||
| QNST | QUINSTREET INC | $16.89 | 648,477 | 29.70% | 15.85 | 16.48 | 18.31 | 20.53 | 19.81 | 49.79 | 58.82 | 46.57 | 97.58 | 95.60 | -0.65 | -0.87 | 0.22 | 1.06 | ||
| UTL | UNITIL CORP | $58.69 | 79,709 | 20.98% | 57.78 | 57.45 | 56.59 | 55.80 | 57.32 | 59.52 | 88.06 | 89.03 | 86.98 | 86.13 | 0.67 | 0.48 | 0.19 | 0.45 | ||
| MFA | MFA FINANCIAL INC | $9.29 | 1,278,403 | -3.55% | 8.79 | 9.41 | 10.16 | 10.32 | 11.11 | 46.12 | 52.51 | 45.67 | 98.25 | 94.33 | -0.41 | -0.46 | 0.05 | 1.22 | ||
| SBGI | SINCLAIR INC | $14.32 | 279,976 | -40.01% | 14.04 | 14.58 | 14.79 | 15.46 | 15.27 | 47.66 | 46.18 | 41.29 | 68.06 | 56.13 | -0.30 | -0.30 | -0.00 | 1.19 | ||
| MXL | MAXLINEAR INC | $11.01 | 2,387,994 | 55.86% | 10.32 | 10.59 | 12.74 | 16.20 | 15.63 | 48.32 | 56.94 | 49.13 | 87.88 | 81.45 | -0.73 | -0.95 | 0.22 | 2.10 | ||
| KALU | KAISER ALUMINUM CORP | $58.92 | 266,410 | 56.40% | 54.91 | 56.34 | 64.41 | 69.06 | 72.58 | 50.55 | 70.10 | 56.80 | 95.05 | 91.26 | -2.67 | -3.46 | 0.78 | 1.43 | ||
| VTEX | VTEX | $5.13 | 796,946 | 32.89% | 4.93 | 4.93 | 5.12 | 5.66 | 6.28 | 54.46 | 65.08 | 59.09 | 84.65 | 79.22 | -0.03 | -0.07 | 0.05 | 1.48 | ||
| RDWR | RADWARE LTD | $22.24 | 350,095 | 318.10% | 20.93 | 21.11 | 22.00 | 22.32 | 21.91 | 57.18 | 76.54 | 71.10 | 91.76 | 91.95 | -0.19 | -0.36 | 0.17 | 0.87 | ||
| PGRE | PARAMOUNT GROUP INC | $4.35 | 2,607,743 | -1.10% | 4.19 | 4.19 | 4.30 | 4.54 | 4.76 | 56.86 | 78.99 | 73.83 | 87.93 | 79.40 | -0.00 | -0.04 | 0.04 | 1.14 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.50 | 513,301 | 14.10% | 11.20 | 11.81 | 12.64 | 12.68 | 12.88 | 41.94 | 41.91 | 36.66 | 96.65 | 92.04 | -0.43 | -0.46 | 0.03 | 0.78 | ||
| UUUU | ENERGY FUELS INC | $4.48 | 8,135,169 | 1.12% | 4.28 | 3.99 | 4.23 | 4.97 | 5.28 | 56.43 | 64.58 | 72.67 | 67.76 | 78.70 | 0.08 | -0.02 | 0.11 | 1.73 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.08 | 1,196,412 | 15.95% | 8.18 | 8.72 | 10.45 | 11.67 | 14.88 | 38.90 | 48.47 | 50.12 | 86.34 | 92.27 | -0.67 | -0.76 | 0.09 | 1.52 | ||
| PL | PLANET LABS PBC | $3.11 | 3,804,643 | 38.02% | 3.21 | 3.32 | 4.10 | 4.31 | 3.33 | 40.79 | 26.52 | 30.96 | 50.17 | 52.08 | -0.27 | -0.29 | 0.02 | 1.69 | ||
| AMSF | AMERISAFE INC | $49.25 | 105,272 | -45.92% | 49.14 | 50.35 | 50.53 | 51.46 | 50.87 | 43.95 | 34.24 | 35.63 | 36.99 | 37.48 | -0.56 | -0.48 | -0.07 | 0.47 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.87 | 178,981 | -41.70% | 2.76 | 2.77 | 3.08 | 3.14 | 2.98 | 50.47 | 79.96 | 82.45 | 86.42 | 88.58 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.82 | 107,379 | 49.18% | 35.74 | 36.72 | 38.59 | 40.23 | 42.09 | 48.76 | 57.20 | 54.81 | 75.61 | 65.46 | -0.74 | -0.97 | 0.23 | 0.94 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.58 | 592,821 | -5.30% | 11.20 | 11.78 | 13.00 | 13.77 | 14.46 | 43.72 | 55.04 | 49.54 | 96.55 | 96.57 | -0.54 | -0.63 | 0.09 | 1.12 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.70 | 603,577 | 57.11% | 19.66 | 20.15 | 25.19 | 31.24 | 35.08 | 46.44 | 51.16 | 41.64 | 73.11 | 62.88 | -1.62 | -1.97 | 0.35 | 1.93 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $140.67 | 35,285 | -14.57% | 138.82 | 145.93 | 169.73 | 187.12 | 160.91 | 41.36 | 27.40 | 27.87 | 74.80 | 75.56 | -10.00 | -10.73 | 0.73 | 0.97 | ||
| DQ | DAQO NEW ENERGY CORP | $13.95 | 632,703 | -24.11% | 13.99 | 15.55 | 18.29 | 18.68 | 18.46 | 36.42 | 14.12 | 13.99 | 60.81 | 46.48 | -1.37 | -1.33 | -0.04 | 1.34 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.62 | 1,646,448 | 61.10% | 6.38 | 6.73 | 7.58 | 7.63 | 9.02 | 43.51 | 38.03 | 29.74 | 96.02 | 87.63 | -0.37 | -0.40 | 0.03 | 0.88 | ||
| CRCT | CRICUT INC | $4.36 | 318,941 | 3.19% | 4.54 | 4.80 | 5.25 | 5.48 | 5.78 | 36.95 | 23.94 | 17.22 | 31.08 | 16.24 | -0.29 | -0.24 | -0.05 | 0.89 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.79 | 433,413 | 13.88% | 24.92 | 24.44 | 26.09 | 29.36 | 27.27 | 53.87 | 84.31 | 81.17 | 90.75 | 85.74 | -0.25 | -0.53 | 0.27 | 1.68 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.63 | 3,106 | -70.68% | 8.14 | 8.21 | 7.95 | 7.66 | 8.88 | 43.71 | 22.30 | 37.68 | 21.10 | 32.81 | -0.02 | 0.07 | -0.09 | 0.06 | ||
| ARMN | ARIS MINING CORP | $5.39 | 1,389,167 | -8.82% | 5.36 | 4.99 | 4.45 | 4.09 | 4.26 | 63.41 | 82.68 | 85.05 | 86.71 | 90.27 | 0.31 | 0.28 | 0.03 | 1.07 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $11.70 | 1,411,598 | -32.68% | 11.57 | 11.92 | 12.11 | 11.68 | 11.46 | 48.20 | 41.56 | 36.74 | 61.16 | 50.59 | -0.22 | -0.19 | -0.03 | 1.26 | ||
| BBDC | BARINGS BDC INC | $8.74 | 333,652 | 34.41% | 8.53 | 8.83 | 9.50 | 9.64 | 9.76 | 45.11 | 53.95 | 50.79 | 95.76 | 93.63 | -0.26 | -0.31 | 0.05 | 0.56 | ||
| APLD | APPLIED DIGITAL CORP | $4.08 | 30,308,547 | -8.65% | 4.48 | 5.10 | 6.70 | 7.68 | 6.97 | 37.18 | 24.11 | 22.28 | 50.07 | 45.81 | -0.79 | -0.72 | -0.07 | 2.15 | ||
| GOGO | GOGO INC | $6.97 | 2,100,681 | 47.98% | 7.06 | 7.58 | 7.53 | 7.73 | 7.73 | 43.71 | 20.15 | 19.44 | 28.76 | 25.21 | -0.23 | -0.16 | -0.08 | 1.23 | ||
| DCBO | DOCEBO INC | $30.19 | 97,204 | 4.51% | 29.51 | 29.28 | 32.42 | 38.90 | 41.10 | 50.02 | 70.71 | 65.59 | 84.07 | 77.22 | -0.72 | -1.07 | 0.36 | 1.60 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.99 | 250,101 | 34.81% | 15.60 | 16.41 | 17.48 | N/A | N/A | 41.29 | 30.22 | 34.24 | 43.79 | 40.56 | -0.75 | -0.75 | -0.01 | 1.15 | ||
| TRIN | TRINITY CAPITAL INC | $14.52 | 415,924 | 34.28% | 14.14 | 14.62 | 15.45 | 15.09 | 14.56 | 46.89 | 57.14 | 53.84 | 93.63 | 89.53 | -0.38 | -0.43 | 0.04 | 0.63 | ||
| BRKL | BROOKLINE BANCORP INC | $10.20 | 538,378 | -2.24% | 9.84 | 10.19 | 10.93 | 11.54 | 10.98 | 47.29 | 49.73 | 39.21 | 90.70 | 83.69 | -0.30 | -0.36 | 0.06 | 0.90 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $25.30 | 816,623 | -18.49% | 26.44 | 28.65 | 34.79 | 38.08 | 40.82 | 35.16 | 10.17 | 7.74 | 48.21 | 45.10 | -2.70 | -2.67 | -0.03 | 1.15 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.63 | 19,794 | 26.50% | 22.63 | 23.22 | 23.22 | 22.60 | 21.50 | 55.32 | 46.45 | 41.70 | 45.78 | 39.12 | -0.14 | -0.19 | 0.05 | 0.42 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $12.19 | 3,005,270 | 304.85% | 9.91 | 10.04 | 10.41 | 11.07 | 11.03 | 73.70 | 47.89 | 26.35 | 37.69 | 22.05 | -0.08 | -0.22 | 0.14 | 0.86 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.96 | 557,546 | -16.15% | 31.20 | 32.50 | 36.40 | 43.46 | 50.66 | 45.11 | 45.53 | 35.94 | 92.50 | 80.10 | -1.57 | -1.85 | 0.28 | 1.20 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $26.85 | 215,276 | -21.39% | 26.77 | 28.47 | 34.12 | 40.49 | 43.24 | 35.92 | 24.66 | 20.24 | 90.03 | 81.91 | -2.40 | -2.63 | 0.23 | 1.19 | ||
| USAR | USA RARE EARTH INC | $10.88 | 2,161,272 | 4.79% | 11.21 | 9.04 | 10.67 | 11.39 | 11.05 | 51.18 | 38.89 | 50.15 | 46.26 | 61.26 | 0.48 | 0.09 | 0.40 | -0.20 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $49.25 | 48,971 | -13.91% | 47.27 | 48.27 | 51.16 | 53.10 | 51.71 | 51.77 | 62.24 | 50.60 | 98.20 | 96.28 | -0.96 | -1.30 | 0.34 | 0.73 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $3.95 | 782,384 | -3.34% | 3.65 | 3.89 | 4.41 | 4.76 | 4.45 | 48.45 | 58.17 | 48.62 | 98.57 | 92.69 | -0.23 | -0.27 | 0.05 | 1.23 | ||
| PSFE | PAYSAFE LTD | $14.72 | 236,001 | -1.20% | 14.54 | 15.03 | 16.67 | 17.70 | 19.39 | 45.57 | 39.50 | 33.78 | 77.90 | 72.38 | -0.68 | -0.74 | 0.06 | 1.80 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.44 | 906,227 | -14.33% | 6.68 | 7.41 | 8.42 | 9.20 | 9.99 | 29.47 | 4.59 | 8.23 | 48.95 | 43.23 | -0.63 | -0.58 | -0.05 | 1.02 | ||
| TMC | TMC THE METALS CO INC | $2.55 | 6,165,852 | 47.71% | 2.44 | 2.10 | 1.95 | 1.57 | 1.31 | 59.89 | 43.15 | 50.37 | 45.60 | 61.50 | 0.22 | 0.17 | 0.05 | 1.08 | ||
| GERN | GERON CORP | $1.39 | 9,729,458 | -35.07% | 1.33 | 1.43 | 1.77 | 2.59 | 3.49 | 42.59 | 49.68 | 37.79 | 98.02 | 87.84 | -0.13 | -0.16 | 0.03 | 1.14 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.61 | 2,507,561 | 118.14% | 10.09 | 10.56 | 13.27 | 16.58 | 20.02 | 51.61 | 81.35 | 68.11 | 100.00 | 99.76 | -0.76 | -1.14 | 0.39 | 1.51 | ||
| EZPW | EZCORP INC | $16.02 | 1,176,012 | -10.56% | 15.72 | 15.46 | 14.44 | 13.35 | 12.30 | 65.62 | 81.61 | 78.59 | 47.42 | 47.71 | 0.48 | 0.48 | -0.00 | 0.64 | ||
| SGML | SIGMA LITHIUM CORP | $7.90 | 1,026,672 | -20.15% | 7.85 | 8.76 | 10.39 | 11.08 | 11.53 | 39.54 | 24.02 | 15.85 | 85.51 | 70.96 | -0.92 | -0.90 | -0.02 | 1.39 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.14 | 1,810,046 | -7.07% | 8.31 | 9.29 | 10.19 | 10.82 | 12.12 | 28.13 | 11.47 | 11.10 | 32.71 | 23.84 | -0.69 | -0.60 | -0.09 | 0.58 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.31 | 225,577 | 275.93% | 1.28 | 1.41 | 1.78 | 2.63 | 3.91 | 41.61 | 43.16 | 37.28 | 89.81 | 86.25 | -0.15 | -0.18 | 0.03 | 0.21 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.33 | 801,696 | 26.91% | 16.39 | 16.62 | 18.36 | 19.05 | 19.47 | 45.45 | 43.77 | 43.00 | 73.50 | 70.98 | -0.64 | -0.69 | 0.05 | 1.70 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.49 | 143,145 | -1.17% | 4.56 | 4.92 | 4.75 | 4.81 | 4.83 | 43.07 | 13.65 | 9.50 | 17.56 | 11.17 | -0.15 | -0.06 | -0.08 | 1.26 | ||
| GRC | GORMAN RUPP CO | $33.34 | 108,263 | 22.85% | 33.33 | 33.91 | 36.24 | 37.66 | 38.29 | 43.28 | 41.82 | 40.42 | 78.35 | 75.12 | -0.93 | -1.02 | 0.09 | 0.97 | ||
| QUBT | QUANTUM COMPUTING INC | $6.37 | 10,342,898 | 121.33% | 6.54 | 7.02 | 6.93 | 9.20 | 5.13 | 44.36 | 14.35 | 11.95 | 19.65 | 11.87 | -0.33 | -0.23 | -0.10 | 1.58 | ||
| LPG | DORIAN LPG LTD | $20.42 | 745,354 | 31.55% | 19.95 | 20.42 | 21.28 | 22.79 | 28.75 | 48.51 | 70.21 | 67.21 | 94.50 | 94.65 | -0.41 | -0.56 | 0.15 | 0.76 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.99 | 1,023,110 | 41.60% | 15.73 | 16.86 | 20.19 | 22.09 | 21.80 | 45.26 | 63.34 | 53.96 | 100.00 | 100.00 | -1.23 | -1.51 | 0.29 | 1.34 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $17.77 | 180,903 | -64.39% | 16.67 | 18.04 | 19.83 | 21.34 | 23.11 | 47.25 | 57.18 | 48.29 | 84.88 | 71.86 | -0.95 | -1.06 | 0.11 | 0.94 | ||
| PNTG | PENNANT GROUP INC | $25.25 | 218,370 | -1.92% | 25.50 | 25.24 | 24.75 | 26.37 | 29.14 | 51.26 | 58.64 | 67.54 | 25.46 | 44.78 | 0.21 | 0.21 | -0.01 | 1.28 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.59 | 129,703 | 3.00% | 27.43 | 27.84 | 29.18 | 30.94 | 31.99 | 54.17 | 68.69 | 59.85 | 100.00 | 99.77 | -0.40 | -0.62 | 0.22 | 0.73 | ||
| ZYME | ZYMEWORKS INC | $12.45 | 520,405 | -27.28% | 11.11 | 11.34 | 12.44 | 13.28 | 12.77 | 57.64 | 90.39 | 85.17 | 100.00 | 100.00 | -0.19 | -0.44 | 0.26 | 0.92 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.11 | 208,871 | -13.63% | 26.70 | 27.34 | 29.92 | 32.30 | 32.13 | 51.42 | 53.89 | 45.26 | 94.76 | 93.68 | -0.78 | -1.06 | 0.28 | 0.85 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.79 | 895,107 | 8.51% | 9.62 | 10.17 | 10.77 | 10.90 | 11.13 | 41.48 | 33.32 | 31.40 | 75.31 | 65.02 | -0.39 | -0.39 | -0.01 | 0.69 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.19 | 105,491 | -29.27% | 8.18 | 7.93 | 9.85 | 10.52 | 11.89 | 53.70 | 79.52 | 77.43 | 92.55 | 91.73 | -0.31 | -0.60 | 0.30 | 1.13 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.78 | 745,517 | 8.42% | 30.74 | 33.78 | 36.34 | 38.15 | 40.75 | 41.31 | 18.71 | 21.17 | 49.27 | 44.60 | -2.30 | -1.96 | -0.34 | 1.54 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.11 | 3,149,614 | 197.22% | 7.90 | 7.78 | 9.22 | 12.07 | 14.07 | 47.53 | 76.88 | 73.31 | 95.07 | 92.36 | -0.37 | -0.54 | 0.17 | 1.43 | ||
| STAA | STAAR SURGICAL CO | $17.40 | 625,961 | -7.35% | 16.62 | 16.82 | 17.27 | 20.83 | 27.52 | 52.10 | 70.41 | 62.32 | 93.52 | 87.80 | -0.28 | -0.45 | 0.17 | 1.37 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.46 | 143,151 | 7.94% | 24.89 | 25.99 | 27.99 | 28.77 | 29.18 | 44.50 | 34.85 | 29.41 | 69.77 | 58.04 | -1.01 | -1.05 | 0.04 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $22.35 | 209,771 | 54.71% | 21.63 | 22.44 | 23.79 | 24.22 | 24.28 | 48.21 | 41.86 | 30.43 | 75.99 | 60.53 | -0.58 | -0.67 | 0.09 | 1.06 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.22 | 618,293 | 23.53% | 13.01 | 14.03 | 17.50 | 20.68 | 25.10 | 45.86 | 64.65 | 47.89 | 100.00 | 94.57 | -1.25 | -1.57 | 0.32 | 1.07 | ||
| BASE | COUCHBASE INC | $16.13 | 641,091 | -0.42% | 15.13 | 15.08 | 15.85 | 16.37 | 16.82 | 57.09 | 71.38 | 60.83 | 70.32 | 58.04 | -0.06 | -0.21 | 0.15 | 1.75 | ||
| CLMT | CALUMET INC | $9.93 | 1,379,202 | 34.53% | 9.58 | 10.69 | 12.55 | 16.21 | 17.06 | 42.57 | 34.40 | 32.26 | 67.09 | 56.07 | -0.96 | -1.03 | 0.07 | 1.06 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.30 | 227,333 | -1.14% | 30.94 | 32.51 | 36.20 | 39.05 | 37.67 | 36.64 | 15.29 | 13.65 | 64.34 | 59.02 | -1.91 | -1.85 | -0.06 | 1.46 | ||
| TROX | TRONOX HOLDINGS PLC | $5.40 | 2,336,522 | -23.62% | 5.27 | 5.77 | 6.91 | 8.67 | 11.15 | 39.97 | 38.74 | 34.18 | 95.89 | 90.50 | -0.54 | -0.61 | 0.07 | 1.67 | ||
| KFRC | KFORCE INC | $44.61 | 113,801 | -16.97% | 45.00 | 46.41 | 48.46 | 52.69 | 57.12 | 39.51 | 27.60 | 25.96 | 57.66 | 46.74 | -1.43 | -1.36 | -0.07 | 0.89 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.28 | 202,627 | -13.73% | 12.29 | 12.48 | 13.94 | 14.96 | 15.54 | 42.57 | 62.02 | 62.31 | 86.61 | 90.16 | -0.48 | -0.58 | 0.10 | 0.82 | ||
| TRS | TRIMAS CORP | $20.99 | 735,231 | 134.93% | 20.79 | 21.64 | 22.69 | 23.74 | 24.71 | 43.29 | 31.12 | 26.27 | 71.26 | 58.31 | -0.75 | -0.73 | -0.02 | 0.89 | ||
| TMP | TOMPKINS FINANCIAL CORP | $58.91 | 51,930 | 13.08% | 57.34 | 59.25 | 63.70 | 67.09 | 64.24 | 46.15 | 39.05 | 31.47 | 85.34 | 76.86 | -1.89 | -2.12 | 0.24 | 0.92 | ||
| HROW | HARROW INC | $23.83 | 390,864 | -4.46% | 23.80 | 24.51 | 26.13 | 30.66 | 35.44 | 45.64 | 47.83 | 44.02 | 72.18 | 69.94 | -0.88 | -0.91 | 0.03 | 0.94 | ||
| SLRC | SLR INVESTMENT CORP | $15.55 | 135,543 | 27.01% | 15.09 | 15.67 | 16.68 | 16.61 | 16.07 | 46.36 | 53.67 | 49.95 | 94.49 | 90.81 | -0.44 | -0.51 | 0.07 | 0.62 | ||
| FOXF | FOX FACTORY HOLDING CORP | $20.35 | 527,147 | -12.59% | 20.00 | 21.41 | 24.06 | 26.76 | 33.61 | 42.08 | 32.81 | 27.31 | 75.81 | 65.01 | -1.39 | -1.47 | 0.09 | 1.50 | ||
| KRO | KRONOS WORLDWIDE INC | $7.37 | 252,422 | -39.46% | 7.02 | 7.10 | 7.87 | 8.86 | 10.25 | 50.88 | 80.17 | 67.25 | 100.00 | 95.83 | -0.21 | -0.32 | 0.11 | 1.06 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.51 | 1,175,759 | 217.35% | 12.01 | 12.01 | 12.86 | 14.38 | N/A | 67.63 | 89.33 | 78.58 | 100.00 | 99.11 | 0.12 | -0.37 | 0.49 | 1.39 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | 874,539 | 27.47% | 1.23 | 1.22 | 1.35 | 1.55 | 1.80 | 50.52 | 69.51 | 62.10 | 89.78 | 83.72 | -0.04 | -0.05 | 0.02 | 1.66 | ||
| IE | IVANHOE ELECTRIC INC | $6.35 | 651,717 | 39.68% | 5.86 | 5.79 | 5.99 | 6.67 | 7.80 | 55.00 | 78.24 | 76.55 | 88.24 | 87.26 | 0.03 | -0.09 | 0.11 | 1.45 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.77 | 961,610 | 49.23% | 6.46 | 6.76 | 7.11 | 8.01 | 8.72 | 48.44 | 50.23 | 45.31 | 76.31 | 65.31 | -0.20 | -0.25 | 0.05 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $18.27 | 194,983 | 1.35% | 18.48 | 18.36 | 21.62 | 26.21 | 24.06 | 43.96 | 62.47 | 65.38 | 77.98 | 79.13 | -0.99 | -1.24 | 0.25 | 1.91 | ||
| IIIV | I3 VERTICALS INC | $25.43 | 153,408 | 12.64% | 24.70 | 24.53 | 25.37 | 24.76 | 23.79 | 56.03 | 82.62 | 86.10 | 91.24 | 91.24 | 0.05 | -0.13 | 0.19 | 1.22 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.09 | 2,555,398 | -9.76% | 7.45 | 7.34 | 8.93 | 10.44 | 15.52 | 51.70 | 85.10 | 77.39 | 97.05 | 94.21 | -0.30 | -0.54 | 0.24 | 1.91 | ||
| ALGT | ALLEGIANT TRAVEL CO | $45.61 | 774,595 | 19.50% | 44.90 | 47.73 | 59.80 | 75.93 | 64.58 | 41.99 | 20.77 | 15.20 | 64.54 | 56.76 | -4.75 | -5.27 | 0.52 | 1.49 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.62 | 18,584 | -26.77% | 22.90 | 22.92 | 23.41 | 23.60 | 23.12 | 57.34 | 90.27 | 85.68 | 99.85 | 99.95 | -0.04 | -0.19 | 0.15 | 0.50 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.11 | 136,417 | 9.16% | 56.31 | 57.26 | 62.06 | 71.92 | 82.26 | 44.03 | 35.15 | 33.71 | 73.13 | 66.77 | -1.89 | -2.10 | 0.21 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.