| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL | BRISTOW GROUP INC | $29.83 | 83,866 | -22.38% | 28.97 | 28.72 | 31.49 | 33.24 | 34.69 | 50.17 | 94.61 | 90.97 | 98.81 | 98.97 | -0.52 | -0.91 | 0.39 | 1.17 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 162,394 | 12.93% | 28.20 | 27.41 | 28.47 | 29.40 | 28.75 | 62.71 | 96.05 | 95.03 | 95.71 | 96.01 | 0.25 | -0.18 | 0.44 | 0.87 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.57 | 315,709 | -15.83% | 30.07 | 31.67 | 36.13 | 37.51 | 40.46 | 43.10 | 40.29 | 37.73 | 70.83 | 73.52 | -1.99 | -2.05 | 0.05 | 1.55 | ||
| KRNT | KORNIT DIGITAL LTD | $18.50 | 151,092 | -24.32% | 18.44 | 18.09 | 20.80 | 25.69 | 24.12 | 46.16 | 74.43 | 74.76 | 92.69 | 92.75 | -0.68 | -0.96 | 0.28 | 1.89 | ||
| TRS | TRIMAS CORP | $20.99 | 745,016 | 4.51% | 21.08 | 21.31 | 22.52 | 23.55 | 24.65 | 61.44 | 63.44 | 57.64 | 94.29 | 95.94 | -0.32 | -0.60 | 0.27 | 0.88 | ||
| APOG | APOGEE ENTERPRISES INC | $39.74 | 250,817 | -9.09% | 43.30 | 44.57 | 46.42 | 54.83 | 63.07 | 32.96 | 13.28 | 15.51 | 11.03 | 14.76 | -1.76 | -1.21 | -0.55 | 1.14 | ||
| DK | DELEK US HOLDINGS INC | $13.61 | 1,448,427 | 38.50% | 12.94 | 12.98 | 14.71 | 16.50 | 18.05 | 50.10 | 88.48 | 81.76 | 100.00 | 99.08 | -0.47 | -0.71 | 0.24 | 1.17 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $26.87 | 158,635 | -26.09% | 26.90 | 27.12 | 28.51 | 29.75 | 32.60 | 49.95 | 79.41 | 70.41 | 100.00 | 96.39 | -0.56 | -0.70 | 0.15 | 0.66 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 710,226 | 35.37% | 6.56 | 6.60 | 7.01 | 7.89 | 8.70 | 29.73 | 61.07 | 73.57 | 66.67 | 88.89 | -0.19 | -0.20 | 0.01 | 1.07 | ||
| RDW | REDWIRE CORP | $11.19 | 844,330 | 6.72% | 10.36 | 9.54 | 11.59 | 14.61 | 11.19 | 55.27 | 91.36 | 93.56 | 99.90 | 99.94 | -0.10 | -0.54 | 0.44 | 1.76 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.75 | 1,173,329 | 41.92% | 8.34 | 7.77 | 8.01 | 8.64 | 11.44 | 61.10 | 94.79 | 95.76 | 94.49 | 98.03 | 0.20 | 0.05 | 0.15 | 1.12 | ||
| GIC | GLOBAL INDUSTRIAL CO | $22.04 | 69,495 | -9.13% | 21.89 | 21.98 | 22.74 | 24.00 | 27.98 | 49.56 | 65.35 | 61.74 | 91.06 | 87.05 | -0.21 | -0.30 | 0.08 | 0.98 | ||
| PRO | PROS HOLDINGS INC | $17.75 | 353,135 | -35.87% | 16.81 | 16.90 | 20.37 | 22.07 | 21.29 | 47.67 | 92.01 | 88.18 | 97.28 | 98.75 | -0.78 | -1.19 | 0.41 | 1.53 | ||
| DCO | DUCOMMUN INC | $56.85 | 41,994 | 10.14% | 56.36 | 56.18 | 58.13 | 61.75 | 62.81 | 51.92 | 71.40 | 67.61 | 98.51 | 95.99 | -0.51 | -0.85 | 0.33 | 1.05 | ||
| UAN | CVR PARTNERS LP | $79.58 | 46,155 | 98.50% | 75.97 | 73.54 | 75.24 | 76.80 | 74.14 | 64.61 | 93.19 | 94.38 | 99.57 | 99.86 | 1.03 | -0.01 | 1.04 | 0.83 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.64 | 58,100 | 65.46% | 53.65 | 51.59 | 51.54 | 54.95 | 46.09 | 54.32 | 87.00 | 90.63 | 79.54 | 90.48 | 1.09 | 0.60 | 0.49 | 1.59 | ||
| ALGT | ALLEGIANT TRAVEL CO | $45.84 | 283,373 | -4.89% | 44.64 | 46.22 | 56.81 | 74.54 | 64.57 | 44.38 | 52.58 | 53.08 | 94.40 | 95.62 | -3.26 | -4.32 | 1.06 | 1.49 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.10 | 1,001,668 | 14.27% | 5.84 | 5.77 | 7.01 | 8.03 | 8.20 | 45.62 | 82.82 | 87.30 | 84.40 | 91.28 | -0.25 | -0.40 | 0.15 | 1.24 | ||
| BLND | BLEND LABS INC | $3.22 | 1,336,369 | -18.53% | 3.19 | 3.24 | 3.39 | 3.79 | 3.76 | 53.12 | 72.62 | 58.30 | 90.11 | 90.44 | -0.05 | -0.08 | 0.03 | 1.53 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.66 | 11,570 | -19.30% | 23.41 | 23.01 | 23.42 | 23.60 | 23.13 | 59.40 | 94.74 | 93.36 | 100.00 | 99.95 | 0.11 | -0.03 | 0.15 | 0.49 | ||
| IIIV | I3 VERTICALS INC | $25.18 | 151,364 | 55.14% | 25.19 | 24.61 | 25.07 | 24.79 | 23.85 | 56.30 | 74.47 | 75.77 | 90.51 | 92.60 | 0.17 | 0.03 | 0.14 | 1.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.57 | 150,153 | -4.64% | 30.11 | 31.19 | 35.35 | 38.46 | 37.59 | 35.24 | 18.74 | 21.43 | 68.65 | 74.39 | -1.71 | -1.81 | 0.09 | 1.44 | ||
| VMEO | VIMEO INC | $5.04 | 868,044 | -19.77% | 4.96 | 4.94 | 5.34 | 5.99 | 5.54 | 52.92 | 86.51 | 86.49 | 93.02 | 95.51 | -0.08 | -0.15 | 0.07 | 1.59 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.02 | 1,133,147 | -14.69% | 10.18 | 9.98 | 11.20 | 10.58 | 11.38 | 58.46 | 92.01 | 92.23 | 97.54 | 98.36 | 0.01 | -0.27 | 0.28 | 1.56 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.78 | 226,114 | -9.25% | 22.14 | 21.75 | 23.40 | 28.87 | 36.49 | 52.16 | 96.14 | 94.47 | 98.92 | 99.34 | -0.30 | -0.64 | 0.33 | 1.11 | ||
| EVER | EVERQUOTE INC | $23.21 | 381,515 | 7.56% | 22.59 | 22.52 | 24.52 | 21.92 | 21.61 | 52.01 | 92.07 | 86.38 | 98.67 | 99.11 | -0.44 | -0.73 | 0.28 | 1.16 | ||
| VTS | VITESSE ENERGY INC | $21.49 | 193,734 | -15.43% | 21.01 | 21.41 | 23.41 | 24.84 | 25.11 | 46.14 | 83.26 | 69.00 | 100.00 | 99.48 | -0.66 | -0.87 | 0.21 | 0.88 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.91 | 232,544 | 134.74% | 10.99 | 11.32 | 11.26 | 11.54 | 11.28 | 44.09 | 31.85 | 34.25 | 41.88 | 49.74 | -0.19 | -0.11 | -0.08 | 0.21 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.90 | 212,022 | -2.92% | 15.46 | 15.54 | 16.64 | 16.83 | 17.09 | 47.75 | 87.29 | 78.29 | 96.71 | 98.80 | -0.27 | -0.42 | 0.15 | 0.41 | ||
| TIPT | TIPTREE INC | $22.16 | 108,303 | 14.47% | 22.27 | 22.30 | 22.41 | 21.48 | 20.59 | 50.24 | 64.16 | 63.44 | 77.88 | 79.78 | -0.09 | -0.10 | 0.00 | 0.89 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 435,051 | -38.42% | 1.84 | 1.69 | 1.95 | 2.27 | 2.92 | 58.84 | 96.70 | 92.04 | 99.13 | 97.12 | 0.00 | -0.06 | 0.06 | 0.69 | ||
| ERII | ENERGY RECOVERY INC | $15.01 | 474,266 | 39.80% | 14.98 | 14.96 | 15.46 | 15.28 | 16.06 | 53.12 | 81.49 | 79.84 | 94.83 | 94.18 | -0.12 | -0.19 | 0.07 | 1.10 | ||
| RDUS | RADIUS RECYCLING | $29.22 | 432,293 | -22.73% | 29.11 | 29.03 | 23.39 | 18.94 | 17.98 | 78.93 | 94.93 | 92.16 | 42.97 | 31.38 | 1.33 | 1.75 | -0.42 | 1.36 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.07 | 2,306,918 | 25.65% | 7.99 | 8.25 | 8.72 | 9.98 | 11.24 | 43.08 | 33.60 | 30.94 | 58.36 | 49.05 | -0.26 | -0.27 | 0.01 | 1.21 | ||
| OPFI | OPPFI INC | $9.50 | 524,518 | 8.50% | 8.80 | 8.71 | 9.49 | 9.90 | 7.42 | 54.83 | 90.16 | 89.47 | 97.62 | 97.95 | -0.11 | -0.31 | 0.21 | 1.16 | ||
| YEXT | YEXT INC | $6.48 | 564,989 | 48.68% | 6.24 | 6.09 | 6.27 | 6.50 | 6.45 | 69.04 | 98.69 | 94.89 | 100.00 | 100.00 | 0.06 | -0.03 | 0.09 | 1.22 | ||
| FSLY | FASTLY INC | $5.85 | 1,491,599 | 19.46% | 5.56 | 5.59 | 6.40 | 8.18 | 7.65 | 48.68 | 91.73 | 88.69 | 99.50 | 99.67 | -0.24 | -0.38 | 0.13 | 1.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $34.55 | 211,784 | -22.16% | 32.41 | 31.83 | 35.74 | 42.20 | 44.95 | 56.74 | 96.05 | 94.28 | 97.35 | 97.70 | -0.34 | -1.24 | 0.90 | 0.87 | ||
| KOS | KOSMOS ENERGY LTD | $1.71 | 5,154,018 | -24.15% | 1.72 | 1.76 | 2.20 | 2.78 | 3.61 | 39.74 | 54.07 | 58.07 | 76.14 | 84.00 | -0.14 | -0.17 | 0.03 | 1.58 | ||
| KFRC | KFORCE INC | $42.76 | 244,537 | 82.15% | 43.35 | 44.96 | 47.77 | 51.95 | 56.75 | 20.20 | 18.92 | 26.57 | 38.06 | 58.75 | -2.00 | -1.52 | -0.48 | 0.87 | ||
| SXC | SUNCOKE ENERGY INC | $9.68 | 580,070 | -13.83% | 9.43 | 9.10 | 9.16 | 9.89 | 9.78 | 64.13 | 97.29 | 96.93 | 98.40 | 98.40 | 0.14 | 0.04 | 0.10 | 1.05 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.58 | 471,773 | 53.02% | 9.23 | 8.81 | 8.84 | 9.31 | 7.85 | 59.62 | 89.88 | 87.11 | 99.31 | 99.31 | 0.17 | 0.06 | 0.11 | 1.67 | ||
| GHLD | GUILD HOLDINGS CO | $13.15 | 672 | 21.74% | 12.97 | 13.46 | 13.28 | 13.20 | 14.22 | 45.79 | 34.56 | 30.26 | 75.01 | 59.04 | -0.18 | -0.13 | -0.05 | 0.26 | ||
| EFXT | ENERFLEX LTD | $6.53 | 193,086 | -34.18% | 6.60 | 6.79 | 7.41 | 8.58 | 7.48 | 44.03 | 41.16 | 38.89 | 94.34 | 90.67 | -0.28 | -0.32 | 0.04 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $6.10 | 940,562 | 18.00% | 5.76 | 5.59 | 6.05 | 6.33 | 6.86 | 62.16 | 97.24 | 93.17 | 100.00 | 100.00 | 0.01 | -0.12 | 0.13 | 1.19 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.43 | 424,552 | -44.83% | 5.14 | 5.04 | 5.32 | 4.92 | 4.24 | 53.77 | 71.16 | 79.38 | 79.40 | 90.58 | 0.01 | -0.07 | 0.08 | 0.77 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.89 | 435,524 | 6.51% | 18.70 | 17.08 | 14.37 | 13.06 | 12.45 | 74.33 | 83.60 | 84.36 | 68.50 | 74.04 | 1.45 | 1.37 | 0.08 | 0.81 | ||
| BELFA | BEL FUSE INC | $64.50 | 1,708 | -73.54% | 64.71 | 65.13 | 72.94 | 81.36 | 87.19 | 44.09 | 61.37 | 68.08 | 83.14 | 90.48 | -2.27 | -2.84 | 0.57 | 0.86 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.81 | 596,265 | 0.44% | 13.72 | 12.36 | 13.00 | 14.15 | N/A | 61.64 | 79.80 | 83.14 | 79.95 | 86.59 | 0.61 | 0.15 | 0.46 | 1.36 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.32 | 795,650 | 29.96% | 8.20 | 7.91 | 8.79 | 9.48 | 10.14 | 48.03 | 79.44 | 83.53 | 81.90 | 92.20 | -0.07 | -0.19 | 0.12 | 1.43 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.56 | 46,989 | -3.83% | 33.05 | 32.63 | 34.92 | 36.59 | 37.83 | 53.55 | 90.75 | 91.55 | 94.14 | 95.01 | -0.32 | -0.69 | 0.38 | 0.85 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.27 | 83,553 | 11.93% | 34.77 | 33.82 | 34.57 | 34.55 | 33.87 | 64.46 | 81.12 | 88.23 | 95.61 | 96.23 | 0.35 | -0.08 | 0.43 | 1.15 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.29 | 6,824,954 | 23.88% | 4.54 | 4.48 | 5.37 | 5.92 | 6.66 | 59.12 | 93.20 | 90.19 | 100.00 | 100.00 | -0.11 | -0.30 | 0.19 | 1.54 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $14.64 | 879,447 | -0.11% | 13.73 | 13.71 | 13.99 | 15.38 | 17.64 | 55.13 | 90.33 | 88.72 | 95.08 | 96.60 | 0.06 | -0.14 | 0.20 | 1.17 | ||
| BFS | SAUL CENTERS INC | $33.10 | 45,779 | 36.45% | 32.84 | 33.42 | 35.15 | 36.59 | 38.27 | 39.48 | 47.29 | 39.64 | 84.57 | 85.34 | -0.76 | -0.82 | 0.05 | 0.90 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.10 | 171 | -93.89% | 9.61 | 9.45 | 10.49 | 10.55 | 9.42 | 57.67 | 80.62 | 79.91 | 95.85 | 96.54 | -0.09 | -0.29 | 0.20 | -0.09 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $53.40 | 44,937 | -21.08% | 51.24 | 51.27 | 56.47 | 60.35 | 62.04 | 59.11 | 80.55 | 67.44 | 100.00 | 100.00 | -1.03 | -1.90 | 0.87 | 0.91 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.24 | 263,847 | 19.23% | 8.17 | 7.77 | 7.63 | 7.67 | 8.59 | 58.78 | 90.75 | 92.13 | 91.52 | 95.81 | 0.21 | 0.16 | 0.06 | 0.21 | ||
| HUYA | HUYA INC | $3.54 | 981,947 | 78.37% | 3.43 | 3.30 | 3.59 | 3.45 | 3.74 | 59.03 | 94.39 | 90.31 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 1.23 | ||
| NEXA | NEXA RESOURCES SA | $6.00 | 3,794 | -39.84% | 5.98 | 6.01 | 5.73 | 6.38 | 6.77 | 45.83 | 56.37 | 57.96 | 43.35 | 52.10 | 0.03 | 0.06 | -0.03 | 0.99 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.11 | 271,623 | -40.71% | 19.01 | 18.25 | 20.17 | 24.10 | 24.45 | 55.52 | 92.26 | 91.36 | 97.30 | 98.59 | -0.04 | -0.52 | 0.48 | 1.96 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.47 | 1,165,443 | 57.79% | 8.53 | 8.63 | 8.89 | 12.09 | 17.90 | 45.96 | 61.66 | 61.44 | 77.44 | 80.17 | -0.20 | -0.23 | 0.03 | 0.81 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.77 | 115,758 | -31.15% | 38.33 | 39.79 | 41.73 | 43.50 | 41.24 | 41.71 | 31.87 | 28.96 | 58.03 | 52.55 | -1.17 | -1.19 | 0.01 | 0.90 | ||
| WRLD | WORLD ACCEPTANCE CORP | $137.30 | 32,770 | -14.04% | 129.95 | 125.55 | 127.86 | 126.49 | 122.49 | 66.59 | 91.03 | 92.07 | 97.13 | 97.13 | 2.82 | 0.51 | 2.31 | 1.43 | ||
| COHU | COHU INC | $16.81 | 342,557 | -12.90% | 15.41 | 14.84 | 16.69 | 20.81 | 23.70 | 55.95 | 89.81 | 92.07 | 94.26 | 97.87 | -0.05 | -0.52 | 0.47 | 1.69 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.74 | 957,770 | 31.37% | 7.38 | 7.32 | 8.49 | 10.52 | 12.41 | 48.92 | 87.33 | 88.42 | 88.75 | 93.28 | -0.23 | -0.40 | 0.18 | 0.75 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.34 | 4,635,633 | -22.54% | 6.83 | 6.71 | 7.71 | 7.85 | 7.96 | 56.30 | 94.89 | 92.30 | 99.75 | 99.92 | -0.14 | -0.30 | 0.17 | 0.86 | ||
| PTLO | PORTILLO's INC | $10.49 | 2,455,986 | 32.98% | 11.02 | 11.30 | 12.51 | 11.98 | 11.89 | 34.84 | 17.92 | 22.33 | 21.35 | 29.11 | -0.51 | -0.46 | -0.06 | 1.24 | ||
| EEX | EMERALD HOLDING INC | $3.90 | 73,504 | 18.73% | 3.72 | 3.69 | 3.90 | 4.28 | 4.63 | 58.19 | 91.55 | 88.81 | 98.64 | 99.10 | -0.01 | -0.08 | 0.06 | 1.13 | ||
| OCS | OCULIS HOLDING AG | $17.86 | 9,232 | -85.53% | 17.85 | 17.20 | 18.60 | 19.07 | 16.21 | 47.60 | 76.41 | 78.83 | 78.20 | 83.75 | -0.23 | -0.37 | 0.14 | 0.25 | ||
| MTAL | MAC COPPER LTD | $9.45 | 352,898 | -15.00% | 9.09 | 8.81 | 9.77 | 10.43 | 11.37 | 54.09 | 91.70 | 92.74 | 94.56 | 96.68 | -0.10 | -0.28 | 0.18 | 0.31 | ||
| CRSR | CORSAIR GAMING INC | $7.43 | 757,187 | 2.55% | 6.62 | 6.82 | 9.22 | 8.70 | 7.85 | 48.26 | 90.88 | 87.24 | 99.33 | 99.72 | -0.55 | -0.81 | 0.26 | 1.70 | ||
| CVAC | CUREVAC NV | $3.47 | 687,704 | 96.09% | 3.26 | 3.06 | 3.07 | 3.31 | 3.20 | 65.34 | 83.35 | 85.79 | 95.78 | 92.53 | 0.10 | 0.04 | 0.06 | 1.19 | ||
| ATRO | ASTRONICS CORP | $22.05 | 434,036 | 46.00% | 21.63 | 22.27 | 22.72 | 19.79 | 19.63 | 51.89 | 61.90 | 48.25 | 88.33 | 70.44 | -0.41 | -0.39 | -0.02 | 1.40 | ||
| KSS | KOHLS CORP | $6.98 | 7,164,367 | -4.70% | 6.73 | 6.94 | 8.88 | 11.27 | 15.33 | 42.37 | 52.19 | 52.91 | 91.60 | 95.25 | -0.56 | -0.73 | 0.17 | 1.56 | ||
| UXIN | UXIN LTD | $4.59 | 9,911 | 210.88% | 4.44 | 4.12 | 4.19 | 4.32 | 3.78 | 51.52 | 64.55 | 73.98 | 68.02 | 81.23 | 0.13 | 0.06 | 0.07 | 1.24 | ||
| GOTU | GAOTU TECHEDU INC | $3.07 | 816,397 | 11.09% | 2.83 | 2.82 | 3.11 | 2.71 | 3.14 | 56.44 | 97.52 | 89.60 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 0.92 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | 259,563 | 1.52% | 22.41 | 22.25 | 23.36 | 24.14 | 23.43 | 52.70 | 70.43 | 71.26 | 91.21 | 92.73 | -0.18 | -0.39 | 0.20 | 0.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.50 | 56,038 | -14.70% | 67.81 | 67.92 | 70.13 | 76.97 | 85.35 | 40.00 | 38.84 | 53.50 | 52.04 | 66.61 | -0.87 | -0.95 | 0.08 | 0.39 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.37 | 363,759 | 23.54% | 16.23 | 16.88 | 18.66 | 21.43 | 25.23 | 44.11 | 34.62 | 33.14 | 74.40 | 72.05 | -0.76 | -0.86 | 0.10 | 1.13 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.59 | 4,337,207 | 45.68% | 2.51 | 2.33 | 2.48 | 2.77 | 2.76 | 56.22 | 85.92 | 86.56 | 91.70 | 95.63 | 0.04 | -0.00 | 0.05 | 1.26 | ||
| SCSC | SCANSOURCE INC | $32.86 | 155,601 | 31.48% | 32.09 | 31.80 | 34.48 | 40.92 | 44.49 | 52.79 | 95.38 | 90.59 | 99.24 | 99.50 | -0.61 | -1.07 | 0.46 | 1.09 | ||
| CGBD | CARLYLE SECURED LENDING INC | $15.05 | 412,342 | 66.77% | 14.53 | 14.65 | 16.17 | 17.08 | 17.08 | 47.46 | 94.18 | 79.70 | 98.35 | 99.45 | -0.42 | -0.60 | 0.17 | 0.64 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.36 | 557,587 | 2.09% | 9.70 | 9.81 | 11.35 | 13.66 | 12.80 | 52.18 | 91.07 | 79.93 | 99.12 | 97.90 | -0.38 | -0.63 | 0.25 | 1.52 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $7.16 | 1,969,975 | 20.55% | 6.94 | 6.18 | 7.82 | 9.66 | 14.13 | 53.31 | 90.62 | 91.88 | 92.90 | 95.11 | -0.10 | -0.38 | 0.28 | 1.63 | ||
| THRM | GENTHERM INC | $24.69 | 516,756 | -0.02% | 24.56 | 24.71 | 28.82 | 34.08 | 40.31 | 46.91 | 62.55 | 56.79 | 98.23 | 98.17 | -1.17 | -1.61 | 0.44 | 1.17 | ||
| BJRI | BJS RESTAURANTS INC | $33.49 | 1,455,914 | 519.27% | 32.86 | 32.64 | 34.29 | 34.99 | 34.14 | 49.82 | 78.97 | 78.63 | 87.48 | 89.46 | -0.22 | -0.46 | 0.24 | 1.30 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.72 | 797,986 | -46.60% | 5.45 | 5.38 | 5.63 | 5.84 | 5.99 | 60.32 | 94.80 | 91.90 | 100.00 | 100.00 | 0.01 | -0.07 | 0.08 | 0.71 | ||
| QURE | UNIQURE NV | $13.97 | 618,365 | -4.36% | 13.04 | 11.13 | 12.15 | 13.46 | 9.94 | 60.78 | 82.26 | 84.04 | 91.63 | 94.78 | 0.61 | 0.08 | 0.53 | 1.35 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.30 | 215,417 | 34.63% | 20.71 | 20.46 | 21.91 | 21.87 | 23.33 | 53.01 | 96.51 | 93.33 | 100.00 | 100.00 | -0.24 | -0.48 | 0.24 | 0.93 | ||
| CARS | CARSCOM INC | $11.82 | 498,015 | 9.63% | 11.54 | 11.35 | 12.24 | 15.05 | 16.36 | 56.51 | 87.94 | 86.21 | 100.00 | 100.00 | -0.11 | -0.30 | 0.19 | 1.40 | ||
| TRNS | TRANSCAT INC | $80.98 | 98,365 | 233.18% | 83.68 | 80.25 | 77.31 | 87.64 | 103.58 | 50.89 | 66.52 | 76.81 | 29.77 | 49.99 | 1.91 | 1.92 | -0.01 | 0.82 | ||
| XPEL | XPEL INC | $27.26 | 168,143 | -7.24% | 26.63 | 26.96 | 30.95 | 36.45 | 39.17 | 51.09 | 78.96 | 69.41 | 98.53 | 95.81 | -1.09 | -1.59 | 0.50 | 1.32 | ||
| LENZ | LENZ THERAPEUTICS INC | $27.28 | 203,652 | 6.36% | 25.70 | 23.65 | 23.93 | 25.98 | 25.88 | 57.08 | 84.71 | 88.64 | 81.17 | 88.32 | 0.87 | 0.28 | 0.58 | 1.31 | ||
| XNCR | XENCOR INC | $10.60 | 388,316 | -16.22% | 10.34 | 9.54 | 11.99 | 16.76 | 18.53 | 49.08 | 64.58 | 66.24 | 91.77 | 94.46 | -0.35 | -0.72 | 0.37 | 1.08 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.43 | 142,699 | -3.78% | 17.50 | 18.35 | 20.83 | 21.56 | 21.44 | 49.18 | 68.41 | 55.63 | 99.66 | 99.27 | -0.85 | -1.11 | 0.26 | 0.87 | ||
| IMNM | IMMUNOME INC | $8.58 | 770,309 | -52.90% | 8.12 | 7.23 | 8.15 | 9.64 | 11.53 | 60.35 | 90.02 | 89.96 | 97.44 | 98.01 | 0.19 | -0.07 | 0.26 | 1.41 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.69 | 3,361,299 | -20.48% | 12.47 | 13.33 | 15.40 | 14.77 | 17.64 | 45.35 | 46.02 | 34.60 | 95.07 | 82.79 | -0.85 | -0.90 | 0.05 | 1.68 | ||
| CNL | COLLECTIVE MINING LTD | $9.61 | 88,235 | 7.74% | 10.38 | 9.79 | 8.44 | 6.51 | N/A | 49.22 | 43.97 | 56.47 | 3.47 | 18.62 | 0.44 | 0.61 | -0.18 | 0.68 | ||
| RC | READY CAPITAL CORP | $4.57 | 1,756,297 | -27.44% | 4.42 | 4.57 | 5.18 | 6.06 | 6.98 | 40.89 | 41.58 | 38.25 | 86.41 | 85.55 | -0.20 | -0.25 | 0.05 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.