| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DADA | DADA NEXUS LTD | $1.89 | 1,776,315 | -69.31% | 1.87 | 1.87 | 1.87 | 1.68 | 1.57 | 56.61 | 52.78 | 38.27 | 58.97 | 37.89 | 0.00 | 0.00 | -0.00 | 1.38 | ||
| SCVL | SHOE CARNIVAL INC | $17.99 | 321,571 | -62.89% | 17.70 | 19.21 | 21.12 | 26.21 | 32.86 | 41.24 | 31.57 | 26.60 | 67.21 | 51.84 | -1.23 | -1.27 | 0.04 | 1.33 | ||
| TDUP | THREDUP INC | $4.20 | 1,544,263 | -10.68% | 3.63 | 3.18 | 2.77 | 2.31 | 1.68 | 80.85 | 93.70 | 93.29 | 100.00 | 96.47 | 0.38 | 0.28 | 0.10 | 1.69 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | 20,794 | 118.06% | 9.89 | 9.78 | 9.86 | 10.42 | 12.11 | 48.89 | 67.88 | 68.37 | 65.99 | 66.72 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| CVGW | CALAVO GROWERS INC | $27.21 | 147,635 | -35.91% | 26.08 | 24.81 | 23.94 | 24.34 | 25.15 | 65.11 | 86.79 | 91.02 | 82.90 | 91.63 | 1.03 | 0.64 | 0.38 | 0.52 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.89 | 169,964 | -39.43% | 8.32 | 8.52 | 9.95 | 11.11 | 10.54 | 48.86 | 70.69 | 58.51 | 100.00 | 97.46 | -0.39 | -0.56 | 0.17 | 1.80 | ||
| ARKO | ARKO CORP | $4.18 | 564,444 | 23.72% | 4.15 | 4.03 | 4.68 | 5.76 | 6.17 | 48.37 | 70.25 | 77.49 | 93.99 | 96.71 | -0.08 | -0.16 | 0.08 | 0.74 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.50 | 58,622 | -19.61% | 26.32 | 26.59 | 29.16 | 31.20 | 30.14 | 50.94 | 72.35 | 63.72 | 97.19 | 95.35 | -0.57 | -0.95 | 0.38 | 1.02 | ||
| BOC | BOSTON OMAHA CORP | $15.37 | 103,071 | -24.04% | 14.83 | 14.56 | 14.42 | 14.49 | 14.45 | 63.83 | 89.32 | 90.31 | 94.10 | 95.68 | 0.26 | 0.13 | 0.13 | 1.04 | ||
| PUBM | PUBMATIC INC | $9.96 | 501,504 | 1.54% | 9.08 | 8.87 | 10.50 | 13.02 | 14.66 | 55.80 | 89.14 | 89.98 | 100.00 | 100.00 | -0.19 | -0.50 | 0.31 | 1.68 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | 589,744 | -20.38% | 3.74 | 3.75 | 4.24 | 5.21 | 5.44 | 44.21 | 66.67 | 63.99 | 96.90 | 98.15 | -0.14 | -0.19 | 0.05 | 1.39 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.75 | 215,176 | -16.84% | 9.02 | 8.86 | 9.16 | 9.32 | 9.01 | 67.51 | 98.36 | 97.16 | 100.00 | 100.00 | 0.08 | -0.07 | 0.15 | 0.62 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.04 | 57,820 | -47.74% | 12.87 | 13.27 | N/A | N/A | N/A | 57.26 | 87.74 | 73.34 | 100.00 | 89.57 | -0.17 | -0.34 | 0.17 | 0.58 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $23.86 | 93,900 | -25.03% | 22.77 | 23.07 | 25.47 | 26.33 | 25.65 | 50.57 | 77.72 | 66.37 | 99.04 | 97.34 | -0.55 | -0.88 | 0.32 | 0.96 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.79 | 1,020,475 | 25.34% | 7.52 | 7.41 | 7.54 | 6.92 | 7.41 | 56.31 | 88.98 | 85.55 | 98.36 | 97.57 | 0.02 | -0.05 | 0.06 | 1.11 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.14 | 250,650 | 14.74% | 7.99 | 7.78 | 8.34 | 9.85 | 13.36 | 50.98 | 70.62 | 78.99 | 86.61 | 93.30 | -0.07 | -0.19 | 0.12 | 1.25 | ||
| BBNX | BETA BIONICS INC | $10.96 | 362,973 | 33.00% | 10.68 | 10.87 | 14.93 | N/A | N/A | 42.40 | 62.86 | 54.39 | 95.21 | 89.50 | -1.21 | -1.54 | 0.33 | 1.99 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.36 | 663,734 | 46.00% | 4.40 | 3.95 | 3.70 | 3.84 | 3.60 | 78.34 | 95.23 | 95.25 | 100.00 | 100.00 | 0.38 | 0.20 | 0.19 | 1.20 | ||
| MLR | MILLER INDUSTRIES INC | $41.48 | 64,831 | 4.03% | 40.71 | 40.98 | 47.34 | 57.67 | 60.51 | 43.89 | 80.20 | 66.74 | 96.10 | 96.29 | -1.65 | -2.31 | 0.66 | 0.80 | ||
| BORR | BORR DRILLING LTD | $1.93 | 5,323,364 | 36.65% | 1.88 | 1.96 | 2.31 | 2.97 | 4.21 | 44.21 | 38.33 | 32.12 | 68.91 | 63.27 | -0.14 | -0.16 | 0.02 | 1.63 | ||
| SCHL | SCHOLASTIC CORP | $17.68 | 258,708 | -10.53% | 16.59 | 17.25 | 19.07 | 20.43 | 24.82 | 49.99 | 50.75 | 39.20 | 100.00 | 86.15 | -0.61 | -0.79 | 0.19 | 0.65 | ||
| RMR | RMR GROUP INC | $14.80 | 103,056 | -4.71% | 14.97 | 15.43 | 16.82 | 18.49 | 21.52 | 33.07 | 21.71 | 18.89 | 80.32 | 74.45 | -0.63 | -0.65 | 0.02 | 0.81 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 295 | -94.74% | 5.42 | 5.52 | 5.67 | 5.69 | 5.74 | 47.89 | 54.00 | 54.93 | 81.25 | 81.28 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| TWI | TITAN INTERNATIONAL INC | $7.45 | 438,251 | 8.84% | 7.02 | 7.20 | 8.04 | 7.85 | 7.75 | 50.00 | 85.61 | 66.50 | 97.55 | 88.45 | -0.26 | -0.36 | 0.10 | 1.53 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.23 | 716,456 | 2.16% | 5.80 | 5.69 | 6.45 | 6.92 | 6.87 | 53.60 | 91.29 | 86.52 | 96.14 | 97.82 | -0.09 | -0.23 | 0.15 | 1.68 | ||
| CBNK | CAPITAL BANCORP INC | $28.11 | 18,351 | -24.05% | 27.47 | 27.35 | 28.70 | 29.15 | 27.19 | 52.52 | 69.02 | 75.27 | 96.62 | 97.45 | -0.13 | -0.39 | 0.25 | 0.77 | ||
| ZKH | ZKH GROUP LTD | $2.88 | 2,970 | -48.62% | 2.86 | 3.08 | 3.37 | 3.45 | 3.42 | 38.50 | 19.29 | 10.96 | 52.24 | 27.25 | -0.18 | -0.17 | -0.02 | 0.40 | ||
| RSVR | RESERVOIR MEDIA INC | $7.17 | 25,770 | -29.55% | 7.10 | 7.18 | 7.44 | 8.02 | 8.04 | 47.43 | 53.91 | 49.05 | 84.36 | 70.39 | -0.09 | -0.12 | 0.02 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $3.28 | 46,956 | -6.56% | 3.25 | 3.11 | 3.17 | 3.69 | 3.95 | 55.33 | 76.82 | 80.30 | 87.18 | 91.30 | 0.05 | 0.01 | 0.04 | 0.45 | ||
| EBF | ENNIS INC | $17.92 | 202,388 | 6.49% | 18.44 | 19.03 | 20.15 | 20.53 | 21.55 | 35.81 | 31.35 | 29.07 | 74.14 | 65.20 | -0.65 | -0.57 | -0.08 | 0.56 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.50 | 741,081 | 45.84% | 6.14 | 5.86 | 5.77 | 6.01 | 7.01 | 66.40 | 94.14 | 87.74 | 100.00 | 95.86 | 0.17 | 0.10 | 0.07 | 0.86 | ||
| WDH | WATERDROP INC | $1.28 | 62,314 | -75.41% | 1.24 | 1.29 | 1.33 | 1.25 | 1.18 | 48.96 | 49.07 | 33.55 | 72.89 | 50.66 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| VHI | VALHI INC | $16.36 | 8,967 | 51.73% | 16.19 | 16.15 | 17.07 | 19.86 | 23.78 | 48.00 | 74.85 | 76.12 | 89.49 | 93.70 | -0.24 | -0.42 | 0.17 | 1.05 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.92 | 64,442 | 26.32% | 9.75 | 9.67 | 10.11 | 10.89 | 11.22 | 51.63 | 85.94 | 83.49 | 94.60 | 95.30 | -0.05 | -0.14 | 0.09 | 0.70 | ||
| JACK | JACK IN THE BOX INC | $24.52 | 1,176,143 | -57.03% | 24.31 | 24.97 | 30.85 | 36.37 | 42.64 | 40.36 | 57.65 | 59.56 | 88.28 | 93.32 | -1.78 | -2.21 | 0.43 | 0.84 | ||
| FPI | FARMLAND PARTNERS INC | $10.07 | 658,080 | 46.72% | 9.97 | 10.29 | 10.94 | 11.41 | 11.17 | 40.82 | 22.30 | 16.92 | 82.01 | 69.04 | -0.31 | -0.32 | 0.01 | 0.65 | ||
| TRC | TEJON RANCH CO | $17.14 | 114,540 | 3.33% | 16.69 | 16.21 | 15.98 | 15.90 | 16.58 | 66.53 | 86.04 | 89.03 | 92.79 | 96.19 | 0.33 | 0.19 | 0.14 | 0.71 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.67 | 751 | -80.21% | 10.67 | 10.67 | 10.62 | 10.55 | 10.45 | 60.30 | 15.50 | 15.50 | 6.45 | 6.45 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| CCNE | CNB FINANCIAL CORP | $21.90 | 58,444 | -23.33% | 21.37 | 21.39 | 22.87 | 24.28 | 24.42 | 50.29 | 78.70 | 76.17 | 95.68 | 96.85 | -0.28 | -0.50 | 0.22 | 0.87 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.21 | 205,218 | 29.67% | 15.76 | 16.48 | 17.74 | 18.44 | 18.84 | 42.72 | 40.10 | 34.98 | 87.67 | 78.38 | -0.61 | -0.67 | 0.07 | 0.65 | ||
| RGNX | REGENXBIO INC | $9.15 | 602,788 | -28.14% | 7.26 | 6.84 | 7.01 | 7.56 | 9.42 | 67.00 | 95.55 | 93.60 | 99.51 | 99.84 | 0.36 | -0.02 | 0.38 | 1.34 | ||
| EBTC | ENTERPRISE BANCORP INC | $36.66 | 16,092 | -18.14% | 35.28 | 35.94 | 38.89 | 39.79 | 35.48 | 49.33 | 84.31 | 69.49 | 100.00 | 96.28 | -0.82 | -1.18 | 0.37 | 0.93 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.69 | 258,708 | -30.77% | 35.47 | 36.38 | 37.67 | 39.80 | 35.91 | 45.02 | 25.00 | 21.62 | 33.16 | 24.24 | -0.91 | -0.73 | -0.18 | 1.18 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.08 | 59,876 | -29.58% | 13.26 | 13.25 | 13.41 | 13.72 | 13.71 | 45.42 | 67.73 | 70.89 | 75.68 | 82.84 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| ASPN | ASPEN AEROGELS INC | $5.55 | 833,976 | -46.97% | 5.25 | 5.52 | 6.75 | 9.64 | 16.13 | 41.56 | 65.40 | 44.38 | 100.00 | 98.22 | -0.51 | -0.63 | 0.13 | 1.92 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.84 | 647,874 | -41.54% | 7.89 | 6.99 | 8.05 | 9.56 | 9.24 | 53.50 | 74.96 | 71.63 | 77.58 | 74.50 | 0.05 | -0.12 | 0.17 | 2.37 | ||
| URGN | UROGEN PHARMA LTD | $9.87 | 264,533 | -53.24% | 10.14 | 10.27 | 10.48 | 10.75 | 12.22 | 44.18 | 55.70 | 51.17 | 65.79 | 63.22 | -0.21 | -0.19 | -0.02 | 0.83 | ||
| JELD | JELD-WEN HOLDING INC | $5.34 | 1,752,633 | -81.89% | 5.19 | 5.43 | 5.88 | 7.55 | 10.87 | 42.96 | 36.08 | 27.54 | 85.79 | 66.85 | -0.26 | -0.30 | 0.04 | 1.50 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 969,881 | 470,716.02% | 10.28 | 10.28 | 10.24 | 10.18 | N/A | 57.78 | 38.33 | 28.69 | 67.67 | 38.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.70 | 20,032 | -27.86% | 39.26 | 39.01 | 39.69 | 38.54 | 36.20 | 52.70 | 70.67 | 75.07 | 75.92 | 83.57 | 0.05 | -0.15 | 0.21 | 0.71 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.13 | 151,967 | 329.88% | 10.10 | 10.10 | 10.06 | 10.02 | N/A | 60.34 | 87.04 | 70.94 | 84.58 | 68.41 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.75 | 259,671 | 68.18% | 14.13 | 14.39 | 15.58 | 16.64 | 15.06 | 21.80 | 12.56 | 12.17 | 48.73 | 54.27 | -0.45 | -0.46 | 0.02 | 0.88 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.43 | 53,943 | -25.27% | 28.64 | 29.03 | 30.50 | 30.98 | 30.43 | 57.22 | 87.66 | 68.89 | 100.00 | 87.87 | -0.30 | -0.64 | 0.33 | 0.84 | ||
| UPB | UPSTREAM BIO INC | $8.39 | 232,948 | 2.20% | 8.59 | 7.49 | 7.91 | 11.47 | N/A | 52.71 | 66.79 | 77.91 | 59.80 | 74.58 | 0.33 | 0.07 | 0.25 | 1.08 | ||
| ALRS | ALERUS FINANCIAL CORP | $17.72 | 43,373 | -24.16% | 17.04 | 17.17 | 18.63 | 19.60 | 20.79 | 51.36 | 91.32 | 77.89 | 98.50 | 98.24 | -0.31 | -0.53 | 0.23 | 0.86 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.27 | 1,973,493 | 38.51% | 6.72 | 7.02 | 8.01 | 8.14 | 8.44 | 49.66 | 69.81 | 55.18 | 100.00 | 97.50 | -0.33 | -0.43 | 0.10 | 1.24 | ||
| QD | QUDIAN INC | $2.65 | 123,853 | -58.24% | 2.55 | 2.49 | 2.70 | 2.78 | 2.41 | 54.23 | 86.19 | 80.48 | 100.00 | 97.31 | -0.02 | -0.06 | 0.04 | 1.26 | ||
| BHB | BAR HARBOR BANKSHARES | $29.11 | 38,375 | -13.46% | 28.65 | 28.67 | 30.21 | 31.24 | 31.35 | 49.47 | 77.74 | 74.74 | 91.47 | 92.26 | -0.28 | -0.51 | 0.23 | 0.91 | ||
| PRTC | PURETECH HEALTH PLC | $17.26 | 2,828 | 2,756.57% | 16.90 | 17.19 | 17.60 | 18.56 | 19.98 | 50.83 | 57.91 | 58.77 | 83.06 | 79.81 | -0.16 | -0.29 | 0.13 | 0.50 | ||
| LYTS | LSI INDUSTRIES INC | $14.87 | 331,817 | -12.42% | 15.64 | 16.00 | 17.34 | 18.74 | 17.60 | 35.13 | 39.58 | 42.44 | 56.51 | 63.09 | -0.64 | -0.60 | -0.04 | 0.87 | ||
| RCAT | RED CAT HOLDINGS INC | $5.19 | 2,491,570 | -26.06% | 5.31 | 5.90 | 6.13 | 8.05 | 5.62 | 43.65 | 16.62 | 11.87 | 25.04 | 16.80 | -0.36 | -0.28 | -0.08 | 1.20 | ||
| FWRD | FORWARD AIR CORP | $14.62 | 543,991 | -3.80% | 14.95 | 15.44 | 20.10 | 26.38 | 29.29 | 40.55 | 70.46 | 62.03 | 93.41 | 96.57 | -1.46 | -1.92 | 0.46 | 1.31 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.78 | 213,554 | -42.46% | 12.09 | 12.16 | 13.09 | 13.73 | 11.86 | 54.45 | 88.37 | 72.14 | 100.00 | 91.17 | -0.19 | -0.32 | 0.14 | 0.98 | ||
| CANG | CANGO INC | $4.28 | 65,144 | -33.43% | 3.93 | 3.84 | 3.83 | 4.34 | 3.24 | 58.79 | 95.68 | 90.58 | 98.12 | 96.32 | 0.07 | -0.01 | 0.08 | 0.63 | ||
| GDOT | GREEN DOT CORP | $8.19 | 321,832 | 8.95% | 7.69 | 7.77 | 7.85 | 8.82 | 9.83 | 56.44 | 86.48 | 73.15 | 100.00 | 86.16 | 0.01 | -0.08 | 0.09 | 1.27 | ||
| BCAL | CALIFORNIA BANCORP | $13.69 | 141,066 | -1.36% | 12.81 | 13.01 | 14.49 | 15.44 | 15.21 | 53.55 | 76.30 | 57.74 | 100.00 | 99.76 | -0.37 | -0.58 | 0.20 | 0.67 | ||
| PGEN | PRECIGEN INC | $1.50 | 1,230,902 | 10.61% | 1.46 | 1.42 | 1.65 | 1.37 | 1.23 | 49.93 | 85.19 | 87.69 | 90.05 | 94.29 | -0.02 | -0.06 | 0.03 | 1.75 | ||
| IPI | INTREPID POTASH INC | $33.25 | 201,145 | -56.07% | 29.99 | 28.79 | 27.67 | 26.36 | 25.49 | 70.17 | 93.56 | 91.06 | 99.76 | 92.11 | 1.06 | 0.55 | 0.51 | 1.40 | ||
| LAB | STANDARD BIOTOOLS INC | $1.16 | 709,826 | 60.15% | 1.18 | 1.14 | 1.17 | 1.47 | 1.69 | 48.92 | 66.57 | 79.26 | 71.25 | 84.97 | 0.01 | -0.01 | 0.01 | 1.29 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.73 | 2,527,757 | -28.29% | 3.36 | 3.47 | 4.30 | 5.09 | 5.73 | 49.92 | 82.00 | 61.13 | 100.00 | 99.87 | -0.23 | -0.33 | 0.10 | 1.67 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.37 | 805,140 | 52.88% | 6.00 | 5.47 | 6.03 | 6.91 | 8.12 | 57.50 | 85.11 | 90.06 | 92.48 | 96.65 | 0.11 | -0.11 | 0.21 | 1.13 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.91 | 90,076 | -3.02% | 11.89 | 12.01 | 11.84 | 11.65 | 12.52 | 48.82 | 70.12 | 70.91 | 77.80 | 76.58 | -0.00 | -0.01 | 0.00 | 0.95 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $3.98 | 661,777 | -27.24% | 3.93 | 4.29 | 5.38 | 6.06 | 6.25 | 33.26 | 37.60 | 26.01 | 95.79 | 83.96 | -0.45 | -0.50 | 0.04 | 1.41 | ||
| SHBI | SHORE BANCSHARES INC | $13.09 | 92,452 | -47.35% | 12.56 | 12.63 | 13.77 | 14.94 | 14.56 | 51.49 | 85.34 | 75.14 | 98.63 | 98.75 | -0.24 | -0.42 | 0.18 | 0.80 | ||
| SGU | STAR GROUP LP | $12.59 | 26,515 | -35.05% | 12.69 | 12.90 | 13.01 | 12.40 | 11.99 | 42.03 | 41.34 | 36.64 | 31.84 | 20.85 | -0.13 | -0.08 | -0.05 | 0.35 | ||
| MNRO | MONRO INC | $14.52 | 382,128 | -59.80% | 14.27 | 14.65 | 16.33 | 19.87 | 23.41 | 42.84 | 37.66 | 34.05 | 82.26 | 76.81 | -0.62 | -0.73 | 0.12 | 0.86 | ||
| TRML | TOURMALINE BIO INC | $16.89 | 216,824 | -16.14% | 15.88 | 14.68 | 14.76 | 17.25 | 19.13 | 59.43 | 84.47 | 89.27 | 90.03 | 95.50 | 0.53 | 0.08 | 0.45 | 1.22 | ||
| ABVX | ABIVAX SA | $6.84 | 26,964 | -74.37% | 6.40 | 6.08 | 6.74 | 6.89 | 8.96 | 57.77 | 64.84 | 70.58 | 98.03 | 97.96 | 0.04 | -0.12 | 0.15 | 0.99 | ||
| ACNB | ACNB CORP | $40.98 | 24,387 | 49.60% | 40.45 | 40.13 | 40.77 | 41.18 | 41.61 | 53.21 | 84.77 | 86.64 | 89.40 | 93.58 | 0.09 | -0.14 | 0.23 | 0.80 | ||
| SFIX | STITCH FIX INC | $3.35 | 1,156,468 | -24.04% | 3.09 | 3.08 | 3.84 | 4.24 | 3.94 | 51.25 | 84.91 | 68.77 | 100.00 | 98.96 | -0.16 | -0.24 | 0.08 | 2.00 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.96 | 102,114 | 20.96% | 23.63 | 23.17 | 22.37 | 21.94 | 19.06 | 56.85 | 69.92 | 60.98 | 61.91 | 45.47 | 0.37 | 0.37 | 0.00 | 0.80 | ||
| ITIC | INVESTORS TITLE CO | $228.34 | 7,040 | 143.68% | 228.71 | 230.38 | 233.46 | 236.84 | 232.07 | 47.33 | 65.84 | 65.47 | 89.26 | 88.41 | -1.60 | -1.83 | 0.23 | 0.96 | ||
| NFBK | NORTHFIELD BANCORP INC | $9.96 | 102,417 | -32.33% | 9.75 | 10.05 | 10.89 | 11.46 | 11.72 | 42.76 | 45.32 | 38.83 | 96.24 | 92.28 | -0.32 | -0.39 | 0.07 | 0.77 | ||
| NRIM | NORTHRIM BANCORP INC | $77.77 | 46,661 | -15.01% | 73.26 | 72.06 | 75.48 | 78.69 | 74.00 | 62.78 | 82.24 | 82.09 | 99.29 | 98.62 | 0.24 | -0.82 | 1.06 | 0.79 | ||
| OUST | OUSTER INC | $7.98 | 873,136 | -23.21% | 7.14 | 7.57 | 8.34 | 9.58 | 9.18 | 51.74 | 69.23 | 45.93 | 99.18 | 77.57 | -0.39 | -0.48 | 0.10 | 1.92 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $42.86 | 17,735 | 19.97% | 42.31 | 42.47 | 45.47 | 48.74 | 48.16 | 47.04 | 74.56 | 72.18 | 94.30 | 95.78 | -0.71 | -1.10 | 0.39 | 0.89 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.33 | 241,844 | -22.61% | 1.26 | 1.30 | 1.78 | 2.36 | 2.94 | 42.74 | 68.98 | 59.44 | 99.05 | 98.00 | -0.13 | -0.17 | 0.04 | 0.99 | ||
| LVWR | LIVEWIRE GROUP INC | $2.10 | 58,403 | -57.88% | 2.10 | 2.10 | 2.17 | 3.30 | 4.91 | 48.61 | 35.28 | 30.00 | 47.72 | 39.96 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.92 | 294,439 | -26.94% | 13.62 | 14.33 | 16.69 | 26.58 | 30.54 | 46.67 | 78.00 | 55.40 | 100.00 | 96.86 | -1.14 | -1.53 | 0.39 | 1.25 | ||
| WNC | WABASH NATIONAL CORP | $10.03 | 654,866 | 9.82% | 9.90 | 10.19 | 11.00 | 13.95 | 16.67 | 44.90 | 74.03 | 63.50 | 92.43 | 94.97 | -0.35 | -0.46 | 0.11 | 1.15 | ||
| OMER | OMEROS CORP | $7.31 | 367,051 | 4.12% | 6.96 | 7.09 | 7.98 | 8.76 | 6.72 | 49.11 | 76.36 | 63.18 | 96.75 | 95.02 | -0.29 | -0.39 | 0.10 | 1.47 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.82 | 100,846 | -28.08% | 14.52 | 13.47 | 14.29 | 14.26 | 10.25 | 64.65 | 89.46 | 89.90 | 100.00 | 99.70 | 0.39 | -0.03 | 0.41 | 0.82 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.47 | 377,618 | 11.82% | 6.29 | 6.46 | 6.86 | 6.93 | 6.98 | 47.47 | 68.50 | 51.54 | 99.77 | 91.73 | -0.16 | -0.20 | 0.03 | 0.75 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.36 | 463,889 | -32.09% | 5.15 | 5.36 | 5.97 | 6.29 | 6.26 | 46.32 | 43.59 | 30.19 | 88.26 | 69.11 | -0.23 | -0.26 | 0.03 | 1.84 | ||
| SNDA | SONIDA SENIOR LIVING INC | $22.27 | 24,917 | 38.89% | 21.60 | 21.75 | 23.20 | 23.43 | 25.19 | 50.95 | 82.90 | 64.00 | 99.82 | 91.57 | -0.39 | -0.55 | 0.16 | 0.90 | ||
| SRDX | SURMODICS INC | $29.46 | 50,560 | -46.61% | 28.56 | 28.97 | 30.38 | 34.13 | 36.82 | 51.30 | 76.98 | 62.52 | 99.87 | 93.33 | -0.45 | -0.67 | 0.22 | 0.89 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.72 | 235,783 | -19.90% | 6.56 | 7.18 | 8.20 | 8.33 | 7.33 | 37.12 | 22.56 | 15.75 | 76.92 | 44.03 | -0.51 | -0.52 | 0.00 | 1.26 | ||
| RPAY | REPAY HOLDINGS CORP | $4.41 | 590,362 | -28.70% | 4.43 | 4.86 | 5.79 | 6.74 | 7.58 | 33.65 | 13.65 | 10.92 | 45.00 | 36.57 | -0.43 | -0.44 | 0.01 | 1.44 | ||
| NWPX | NORTHWEST PIPE CO | $42.34 | 28,580 | -46.06% | 41.53 | 41.27 | 43.17 | 46.85 | 45.38 | 52.12 | 77.64 | 69.28 | 97.33 | 86.89 | -0.34 | -0.61 | 0.27 | 0.90 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | 248,220 | -18.40% | 11.00 | 10.98 | 10.96 | 10.89 | 10.77 | 60.37 | 44.22 | 43.99 | 90.26 | 94.60 | 0.02 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.