| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DADA | DADA NEXUS LTD | $1.89 | 0.53% | 2.16% | -0.53% | 5.00% | 12.50% | -5.50% | -75.42% | N/A | N/A | $2.52 | $1.04 | 25.00% | 81.73% | 1.38 | 1,776,315 | -69.31% |
| SCVL | SHOE CARNIVAL INC | $17.99 | -1.48% | 7.40% | -17.51% | -35.70% | -48.64% | -47.49% | -41.72% | 65.65% | 30.03% | $46.92 | $16.14 | 61.66% | 11.46% | 1.33 | 321,571 | -62.89% |
| TDUP | THREDUP INC | $4.20 | 1.94% | 25.75% | 53.28% | 100.00% | 538.30% | 159.26% | -41.42% | N/A | N/A | $4.28 | $0.50 | 1.75% | 734.99% | 1.69 | 1,544,263 | -10.68% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | -0.10% | 0.31% | -4.30% | 0.51% | -29.09% | -12.19% | -14.04% | N/A | N/A | $18.21 | $8.88 | 46.20% | 10.36% | 0.44 | 20,794 | 118.06% |
| CVGW | CALAVO GROWERS INC | $27.21 | -0.44% | 2.06% | 16.13% | 11.70% | 3.28% | -0.73% | -27.23% | -56.13% | -46.70% | $30.58 | $20.30 | 11.02% | 34.04% | 0.52 | 147,635 | -35.91% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.89 | 0.11% | 10.02% | -14.44% | -26.53% | -6.62% | 21.28% | -46.02% | 59.89% | -20.70% | $14.34 | $6.35 | 38.01% | 40.00% | 1.80 | 169,964 | -39.43% |
| ARKO | ARKO CORP | $4.18 | -1.18% | -0.95% | 0.24% | -41.86% | -38.98% | -3.69% | -56.14% | -57.99% | N/A | $7.84 | $3.51 | 46.68% | 19.09% | 0.74 | 564,444 | 23.72% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.50 | -0.58% | 6.38% | -5.76% | -16.87% | -12.36% | 19.98% | -17.17% | 50.27% | 35.14% | $37.88 | $20.30 | 27.40% | 35.47% | 1.02 | 58,622 | -19.61% |
| BOC | BOSTON OMAHA CORP | $15.37 | -0.58% | 3.36% | 8.24% | 4.91% | 0.39% | -4.65% | -34.57% | -2.29% | N/A | $16.20 | $12.41 | 5.12% | 23.85% | 1.04 | 103,071 | -24.04% |
| PUBM | PUBMATIC INC | $9.96 | 1.12% | 6.30% | -4.69% | -34.52% | -32.66% | -56.33% | -59.40% | N/A | N/A | $25.36 | $7.46 | 60.73% | 33.51% | 1.68 | 501,504 | 1.54% |
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | -1.31% | 1.89% | -8.05% | -34.21% | -19.62% | -33.04% | -60.77% | N/A | N/A | $7.63 | $3.27 | 50.59% | 15.29% | 1.39 | 589,744 | -20.38% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.75 | 2.20% | 6.79% | 4.73% | 0.83% | 14.04% | 6.67% | -2.69% | -68.03% | -43.45% | $10.90 | $7.44 | 10.55% | 31.05% | 0.62 | 215,176 | -16.84% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.04 | 0.72% | 6.93% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.28% | 22.83% | 0.58 | 57,820 | -47.74% |
| FISI | FINANCIAL INSTITUTIONS INC | $23.86 | -0.42% | 7.04% | -8.02% | -12.34% | -0.62% | 36.97% | -18.48% | 31.39% | -0.62% | $29.79 | $16.81 | 19.89% | 41.94% | 0.96 | 93,900 | -25.03% |
| SAGE | SAGE THERAPEUTICS INC | $7.79 | 0.00% | 4.70% | -8.68% | 4.70% | -2.75% | -42.64% | -76.55% | -80.77% | -85.73% | $14.71 | $4.62 | 47.04% | 68.61% | 1.11 | 1,020,475 | 25.34% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.14 | 0.00% | 0.49% | -1.93% | -20.97% | -49.00% | -57.71% | -26.73% | N/A | N/A | $30.19 | $6.85 | 73.04% | 18.83% | 1.25 | 250,650 | 14.74% |
| BBNX | BETA BIONICS INC | $10.96 | -0.90% | 9.05% | -27.99% | -53.62% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 55.27% | 23.28% | 1.99 | 362,973 | 33.00% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.36 | 2.29% | 26.71% | 41.80% | 53.58% | 0.94% | 201.12% | -49.00% | N/A | N/A | $7.27 | $1.58 | 26.27% | 240.32% | 1.20 | 663,734 | 46.00% |
| MLR | MILLER INDUSTRIES INC | $41.48 | -1.80% | 4.69% | -5.43% | -37.70% | -37.15% | -15.35% | 50.18% | 46.06% | 78.26% | $78.25 | $37.40 | 46.99% | 10.91% | 0.80 | 64,831 | 4.03% |
| BORR | BORR DRILLING LTD | $1.93 | 6.63% | 7.22% | -17.87% | -42.56% | -58.94% | -64.59% | -47.55% | 35.92% | N/A | $7.26 | $1.62 | 73.42% | 19.14% | 1.63 | 5,323,364 | 36.65% |
| SCHL | SCHOLASTIC CORP | $17.68 | 2.08% | 7.74% | -6.21% | -13.21% | -28.04% | -51.00% | -52.54% | -38.35% | -56.42% | $38.77 | $15.77 | 54.40% | 12.11% | 0.65 | 258,708 | -10.53% |
| RMR | RMR GROUP INC | $14.80 | 0.14% | -1.07% | -11.43% | -22.47% | -40.01% | -35.96% | -48.75% | -49.33% | N/A | $26.43 | $14.34 | 44.00% | 3.24% | 0.81 | 103,056 | -4.71% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 0.92% | -2.65% | -4.81% | -3.17% | -7.87% | 4.76% | -3.85% | -14.06% | -25.27% | $6.65 | $5.10 | 17.29% | 7.84% | 0.16 | 295 | -94.74% |
| TWI | TITAN INTERNATIONAL INC | $7.45 | -1.72% | 14.44% | -15.53% | -12.25% | 6.73% | -35.27% | -46.29% | 547.83% | -21.66% | $11.72 | $5.93 | 36.43% | 25.57% | 1.53 | 438,251 | 8.84% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.23 | -3.11% | 10.07% | -8.11% | -9.71% | 2.98% | -26.88% | -51.72% | -9.71% | N/A | $10.44 | $4.70 | 40.30% | 32.55% | 1.68 | 716,456 | 2.16% |
| CBNK | CAPITAL BANCORP INC | $28.11 | -1.07% | 3.10% | -3.63% | -4.74% | 16.54% | 43.13% | 19.62% | 163.94% | N/A | $32.88 | $19.26 | 14.51% | 45.95% | 0.77 | 18,351 | -24.05% |
| ZKH | ZKH GROUP LTD | $2.88 | 0.70% | 6.47% | -16.76% | -19.78% | -21.10% | -75.57% | N/A | N/A | N/A | $13.97 | $2.62 | 79.38% | 9.92% | 0.40 | 2,970 | -48.62% |
| RSVR | RESERVOIR MEDIA INC | $7.17 | -0.83% | 4.22% | -2.18% | -14.44% | -16.14% | -16.04% | -19.71% | N/A | N/A | $9.83 | $6.56 | 27.06% | 9.30% | 0.72 | 25,770 | -29.55% |
| ALTI | ALTI GLOBAL INC | $3.28 | -0.91% | 0.00% | 10.44% | -20.77% | -17.79% | -34.27% | -66.77% | N/A | N/A | $5.45 | $2.33 | 39.82% | 40.77% | 0.45 | 46,956 | -6.56% |
| EBF | ENNIS INC | $17.92 | -0.78% | 3.76% | -7.58% | -14.34% | -12.63% | -8.90% | 1.41% | 0.56% | 27.00% | $25.75 | $17.15 | 30.41% | 4.49% | 0.56 | 202,388 | 6.49% |
| SIGA | SIGA TECHNOLOGIES INC | $6.50 | 0.31% | 8.88% | 10.36% | 2.52% | -3.99% | -24.77% | -3.13% | 16.91% | 319.35% | $12.83 | $4.95 | 49.34% | 31.31% | 0.86 | 741,081 | 45.84% |
| WDH | WATERDROP INC | $1.28 | 0.79% | 5.79% | -12.33% | 7.56% | 11.30% | 6.67% | -13.51% | N/A | N/A | $1.57 | $0.97 | 18.47% | 31.96% | 0.66 | 62,314 | -75.41% |
| VHI | VALHI INC | $16.36 | -4.55% | 2.57% | -5.76% | -28.09% | -52.44% | 13.93% | -48.21% | 57.19% | -79.92% | $41.75 | $14.20 | 60.81% | 15.21% | 1.05 | 8,967 | 51.73% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.92 | -0.50% | 2.37% | -2.07% | -11.59% | -15.36% | -17.40% | -24.73% | 225.25% | 5.64% | $14.26 | $8.01 | 30.43% | 23.85% | 0.70 | 64,442 | 26.32% |
| JACK | JACK IN THE BOX INC | $24.52 | 2.30% | -1.19% | -15.00% | -39.75% | -47.58% | -58.05% | -72.13% | -58.52% | -73.43% | $60.73 | $22.01 | 59.63% | 11.38% | 0.84 | 1,176,143 | -57.03% |
| FPI | FARMLAND PARTNERS INC | $10.07 | 2.55% | 2.03% | -8.87% | -13.86% | -8.37% | -6.41% | -32.10% | 50.30% | -17.05% | $12.87 | $9.66 | 21.76% | 4.24% | 0.65 | 658,080 | 46.72% |
| TRC | TEJON RANCH CO | $17.14 | -0.17% | 3.69% | 8.21% | 6.72% | 7.53% | 1.60% | -6.44% | 27.82% | -32.28% | $19.82 | $14.71 | 13.50% | 16.56% | 0.71 | 114,540 | 3.33% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.67 | 0.00% | 0.00% | 0.28% | 1.52% | 2.65% | 4.45% | N/A | N/A | N/A | $10.78 | $10.21 | 1.01% | 4.51% | -0.00 | 751 | -80.21% |
| CCNE | CNB FINANCIAL CORP | $21.90 | -1.08% | 3.55% | -3.05% | -14.42% | -13.10% | 13.94% | -16.19% | 28.52% | 27.62% | $29.29 | $18.60 | 25.23% | 17.77% | 0.87 | 58,444 | -23.33% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.21 | 3.18% | 1.63% | -10.19% | -20.54% | -8.00% | -36.80% | -58.72% | -55.22% | N/A | $27.62 | $14.76 | 41.31% | 9.86% | 0.65 | 205,218 | 29.67% |
| RGNX | REGENXBIO INC | $9.15 | -0.54% | 37.18% | 11.45% | 19.30% | -2.14% | -43.03% | -68.84% | -78.77% | N/A | $17.52 | $5.04 | 47.77% | 81.73% | 1.34 | 602,788 | -28.14% |
| EBTC | ENTERPRISE BANCORP INC | $36.66 | 0.05% | 6.14% | -8.65% | -14.15% | 17.54% | 48.87% | 1.13% | 40.95% | 70.27% | $44.41 | $22.60 | 17.45% | 62.21% | 0.93 | 16,092 | -18.14% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.69 | -1.76% | 3.68% | -9.64% | -18.78% | -6.52% | 18.44% | 87.41% | 1,327.57% | 76.45% | $48.23 | $23.63 | 28.07% | 46.80% | 1.18 | 258,708 | -30.77% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.08 | -1.06% | -1.65% | -4.18% | -4.80% | -1.13% | 7.65% | 90.39% | 110.63% | -57.50% | $15.82 | $11.93 | 17.32% | 9.69% | 0.66 | 59,876 | -29.58% |
| ASPN | ASPEN AEROGELS INC | $5.55 | 1.65% | 9.47% | -22.38% | -49.45% | -70.79% | -64.67% | -76.51% | -0.89% | -20.14% | $33.15 | $4.80 | 83.26% | 15.63% | 1.92 | 833,976 | -46.97% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.84 | -0.38% | 6.81% | 10.11% | -33.67% | -3.92% | -74.80% | -94.95% | N/A | N/A | $45.20 | $5.00 | 82.65% | 56.80% | 2.37 | 647,874 | -41.54% |
| URGN | UROGEN PHARMA LTD | $9.87 | -2.37% | 2.17% | -13.42% | -5.82% | -18.43% | -28.58% | 31.78% | -60.01% | N/A | $20.70 | $8.94 | 52.32% | 10.40% | 0.83 | 264,533 | -53.24% |
| JELD | JELD-WEN HOLDING INC | $5.34 | 0.56% | 2.69% | -12.03% | -45.95% | -62.50% | -74.54% | -74.57% | -50.60% | N/A | $21.64 | $4.91 | 75.32% | 8.76% | 1.50 | 1,752,633 | -81.89% |
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 0.05% | 0.29% | 0.39% | 1.44% | 2.59% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.25% | 3.41% | -0.00 | 969,881 | 470,716.02% |
| GNTY | GUARANTY BANCSHARES INC | $39.70 | -0.60% | 0.58% | -0.48% | -5.25% | 20.85% | 35.36% | 11.71% | 55.14% | N/A | $42.95 | $27.01 | 7.57% | 46.98% | 0.71 | 20,032 | -27.86% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.13 | -0.20% | 0.40% | 0.50% | 1.10% | 2.43% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.49% | 2.53% | 0.02 | 151,967 | 329.88% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.75 | -1.36% | -2.69% | -8.09% | -24.45% | 18.84% | -20.98% | -32.76% | 136.66% | 22.22% | $18.50 | $9.58 | 25.68% | 43.53% | 0.88 | 259,671 | 68.18% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.43 | 0.93% | 8.87% | -1.33% | -4.55% | 2.77% | 33.99% | N/A | N/A | N/A | $34.38 | $22.36 | 11.48% | 36.09% | 0.84 | 53,943 | -25.27% |
| UPB | UPSTREAM BIO INC | $8.39 | -6.36% | -13.59% | 9.96% | -15.42% | -66.52% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 71.52% | 63.23% | 1.08 | 232,948 | 2.20% |
| ALRS | ALERUS FINANCIAL CORP | $17.72 | -0.67% | 5.85% | -3.80% | -12.36% | -23.69% | -13.73% | -31.69% | 9.38% | N/A | $24.41 | $15.78 | 27.39% | 12.29% | 0.86 | 43,373 | -24.16% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.27 | 2.83% | 10.99% | -15.66% | -11.34% | -13.96% | -13.76% | -59.83% | -74.22% | -95.37% | $9.97 | $5.86 | 27.08% | 24.17% | 1.24 | 1,973,493 | 38.51% |
| QD | QUDIAN INC | $2.65 | 0.00% | 7.29% | -0.75% | -11.07% | 12.77% | 9.05% | 157.28% | 54.07% | N/A | $3.34 | $1.52 | 20.66% | 74.34% | 1.26 | 123,853 | -58.24% |
| BHB | BAR HARBOR BANKSHARES | $29.11 | -1.95% | 3.78% | -3.86% | -8.75% | -10.18% | 13.58% | 7.77% | 59.25% | 23.52% | $38.47 | $24.48 | 24.33% | 18.91% | 0.91 | 38,375 | -13.46% |
| PRTC | PURETECH HEALTH PLC | $17.26 | 0.70% | 3.11% | 2.60% | -7.76% | -13.66% | -37.19% | -29.55% | N/A | N/A | $32.98 | $13.30 | 47.67% | 29.77% | 0.50 | 2,828 | 2,756.57% |
| LYTS | LSI INDUSTRIES INC | $14.87 | 1.09% | -3.19% | -16.69% | -31.66% | -8.55% | -2.04% | 150.34% | 158.61% | 65.22% | $25.50 | $13.63 | 41.69% | 9.10% | 0.87 | 331,817 | -12.42% |
| RCAT | RED CAT HOLDINGS INC | $5.19 | -1.70% | 11.37% | -15.75% | -35.53% | 92.94% | 255.48% | 133.78% | N/A | N/A | $15.27 | $0.80 | 66.02% | 548.75% | 1.20 | 2,491,570 | -26.06% |
| FWRD | FORWARD AIR CORP | $14.62 | -9.64% | -1.55% | -30.08% | -57.77% | -60.37% | -36.55% | -84.41% | -71.88% | -72.14% | $40.92 | $9.79 | 64.27% | 49.41% | 1.31 | 543,991 | -3.80% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.78 | 1.83% | 9.70% | -7.05% | -9.68% | 37.27% | 46.22% | 62.39% | N/A | N/A | $17.14 | $7.52 | 25.44% | 70.06% | 0.98 | 213,554 | -42.46% |
| CANG | CANGO INC | $4.28 | 1.42% | 10.03% | 1.90% | -8.94% | 92.79% | 197.22% | 28.92% | -17.85% | N/A | $9.66 | $1.40 | 55.69% | 205.71% | 0.63 | 65,144 | -33.43% |
| GDOT | GREEN DOT CORP | $8.19 | 1.49% | 7.76% | 0.24% | -7.67% | -28.41% | -9.20% | -69.94% | -72.63% | -50.87% | $13.58 | $6.13 | 39.69% | 33.71% | 1.27 | 321,832 | 8.95% |
| BCAL | CALIFORNIA BANCORP | $13.69 | 1.56% | 8.65% | -7.62% | -11.33% | -2.56% | -2.91% | N/A | N/A | N/A | $18.49 | $11.87 | 25.96% | 15.33% | 0.67 | 141,066 | -1.36% |
| PGEN | PRECIGEN INC | $1.50 | -5.66% | 9.49% | -12.28% | 15.38% | 76.47% | 7.14% | -5.66% | -61.24% | -96.33% | $2.17 | $0.65 | 30.88% | 130.41% | 1.75 | 1,230,902 | 10.61% |
| IPI | INTREPID POTASH INC | $33.25 | 0.36% | 15.73% | 10.61% | 23.93% | 34.45% | 69.64% | -62.97% | 261.30% | -71.96% | $33.50 | $19.65 | 0.75% | 69.21% | 1.40 | 201,145 | -56.07% |
| LAB | STANDARD BIOTOOLS INC | $1.16 | -5.69% | -2.52% | 0.00% | -26.11% | -30.95% | -50.85% | -58.57% | -51.26% | -97.14% | $2.74 | $0.97 | 57.66% | 19.46% | 1.29 | 709,826 | 60.15% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.73 | 0.81% | 12.01% | -17.11% | -36.24% | -37.83% | -50.07% | -45.86% | -0.53% | -84.75% | $7.98 | $3.00 | 53.26% | 24.33% | 1.67 | 2,527,757 | -28.29% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.37 | -2.60% | 7.97% | 2.08% | -20.57% | -32.95% | -60.58% | -48.46% | -31.66% | -84.27% | $21.26 | $3.91 | 70.03% | 62.92% | 1.13 | 805,140 | 52.88% |
| PKST | PEAKSTONE REALTY TRUST | $11.91 | -0.58% | -0.67% | -5.18% | 6.62% | -9.91% | -17.00% | N/A | N/A | N/A | $16.26 | $9.89 | 26.75% | 20.42% | 0.95 | 90,076 | -3.02% |
| INN | SUMMIT HOTEL PROPERTIES INC | $3.98 | 0.51% | 3.11% | -29.56% | -41.81% | -36.01% | -34.43% | -59.22% | -24.05% | -70.54% | $7.22 | $3.57 | 44.88% | 11.48% | 1.41 | 661,777 | -27.24% |
| SHBI | SHORE BANCSHARES INC | $13.09 | -0.61% | 5.65% | -6.63% | -17.26% | -8.72% | 23.72% | -35.96% | 26.84% | 42.44% | $17.61 | $10.31 | 25.67% | 26.96% | 0.80 | 92,452 | -47.35% |
| SGU | STAR GROUP LP | $12.59 | -0.08% | 1.29% | -4.91% | 5.89% | 7.33% | 11.51% | 15.61% | 58.76% | 68.99% | $13.75 | $9.64 | 8.44% | 30.60% | 0.35 | 26,515 | -35.05% |
| MNRO | MONRO INC | $14.52 | -0.41% | 3.79% | -9.48% | -33.70% | -47.20% | -48.29% | -68.78% | -71.75% | -76.87% | $31.49 | $13.50 | 53.89% | 7.56% | 0.86 | 382,128 | -59.80% |
| TRML | TOURMALINE BIO INC | $16.89 | -2.48% | 0.78% | -1.34% | -0.65% | -36.48% | 5.56% | -75.80% | N/A | N/A | $29.79 | $11.56 | 43.30% | 46.11% | 1.22 | 216,824 | -16.14% |
| ABVX | ABIVAX SA | $6.84 | -1.30% | 9.79% | -6.81% | 12.13% | -33.59% | -56.54% | N/A | N/A | N/A | $16.63 | $4.77 | 58.87% | 43.40% | 0.99 | 26,964 | -74.37% |
| ACNB | ACNB CORP | $40.98 | -0.70% | 1.94% | -0.89% | 1.84% | -2.43% | 23.43% | 17.09% | 50.72% | 99.32% | $50.72 | $30.24 | 19.20% | 35.52% | 0.80 | 24,387 | 49.60% |
| SFIX | STITCH FIX INC | $3.35 | 2.13% | 11.67% | -8.97% | -27.80% | 18.37% | 55.81% | -65.10% | -79.96% | N/A | $6.99 | $2.07 | 52.04% | 61.84% | 2.00 | 1,156,468 | -24.04% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.96 | 0.55% | 7.20% | 4.90% | 12.59% | 69.93% | 75.02% | 14.10% | -1.44% | -21.16% | $25.60 | $11.80 | 6.41% | 103.05% | 0.80 | 102,114 | 20.96% |
| ITIC | INVESTORS TITLE CO | $228.34 | -1.07% | 2.27% | -4.74% | 0.02% | -1.70% | 40.19% | 20.20% | 85.63% | 211.94% | $290.40 | $146.41 | 21.37% | 55.96% | 0.96 | 7,040 | 143.68% |
| NFBK | NORTHFIELD BANCORP INC | $9.96 | -0.99% | 4.08% | -12.71% | -16.09% | -13.39% | 20.14% | -26.06% | -9.37% | -32.34% | $14.39 | $6.98 | 30.79% | 42.69% | 0.77 | 102,417 | -32.33% |
| NRIM | NORTHRIM BANCORP INC | $77.77 | 2.29% | 7.34% | 4.19% | -6.58% | 20.46% | 62.12% | 82.26% | 218.99% | 218.34% | $91.72 | $46.60 | 15.21% | 66.87% | 0.79 | 46,661 | -15.01% |
| OUST | OUSTER INC | $7.98 | 3.37% | 18.40% | -28.94% | -17.56% | 5.70% | 6.68% | -77.83% | N/A | N/A | $16.88 | $5.84 | 52.72% | 36.64% | 1.92 | 873,136 | -23.21% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $42.86 | -2.05% | 3.17% | -5.98% | -16.98% | -7.20% | 12.92% | -12.95% | 28.15% | 3.27% | $59.70 | $37.42 | 28.22% | 14.54% | 0.89 | 17,735 | 19.97% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.33 | 2.31% | 8.13% | -14.74% | -54.14% | -57.10% | -70.77% | -75.14% | -87.02% | N/A | $4.71 | $1.11 | 71.76% | 19.82% | 0.99 | 241,844 | -22.61% |
| LVWR | LIVEWIRE GROUP INC | $2.10 | 0.48% | 12.90% | 5.53% | -38.60% | -63.16% | -70.34% | -78.87% | N/A | N/A | $9.00 | $1.75 | 76.68% | 20.00% | 0.82 | 58,403 | -57.88% |
| CMCO | COLUMBUS MCKINNON CORP | $14.92 | 1.02% | 14.95% | -19.70% | -59.54% | -54.01% | -63.80% | -60.49% | -41.83% | -38.19% | $45.84 | $11.78 | 67.45% | 26.64% | 1.25 | 294,439 | -26.94% |
| WNC | WABASH NATIONAL CORP | $10.03 | -4.02% | 1.21% | -10.13% | -34.27% | -44.22% | -58.21% | -29.12% | 30.60% | -28.05% | $24.77 | $9.00 | 59.51% | 11.51% | 1.15 | 654,866 | 9.82% |
| OMER | OMEROS CORP | $7.31 | 0.14% | 9.10% | -20.20% | -18.73% | 74.46% | 138.89% | 68.82% | -55.70% | -68.41% | $13.60 | $3.00 | 46.25% | 143.67% | 1.47 | 367,051 | 4.12% |
| ETON | ETON PHARMACEUTICALS INC | $15.82 | 0.19% | 10.94% | 15.14% | -3.89% | 95.07% | 407.05% | 317.41% | 212.65% | N/A | $18.41 | $3.18 | 14.05% | 397.48% | 0.82 | 100,846 | -28.08% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.47 | 0.31% | 6.24% | -9.38% | -6.91% | -7.44% | -8.23% | -16.52% | 96.66% | -31.02% | $8.04 | $5.72 | 19.53% | 13.11% | 0.75 | 377,618 | 11.82% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.36 | 2.10% | 9.61% | -11.84% | -16.12% | 2.10% | -6.13% | -69.92% | N/A | N/A | $8.60 | $4.85 | 37.67% | 10.52% | 1.84 | 463,889 | -32.09% |
| SNDA | SONIDA SENIOR LIVING INC | $22.27 | -0.09% | 8.58% | -4.01% | -4.99% | -10.35% | -32.82% | -29.11% | 78.47% | -94.40% | $34.19 | $19.34 | 34.86% | 15.15% | 0.90 | 24,917 | 38.89% |
| SRDX | SURMODICS INC | $29.46 | 0.20% | 3.19% | -4.69% | -22.45% | -21.63% | 12.57% | -30.07% | -20.70% | 12.70% | $42.44 | $25.17 | 30.58% | 17.04% | 0.89 | 50,560 | -46.61% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.72 | 0.90% | 4.35% | -20.94% | -30.72% | 43.28% | -34.76% | -66.01% | N/A | N/A | $11.33 | $3.92 | 40.69% | 71.43% | 1.26 | 235,783 | -19.90% |
| RPAY | REPAY HOLDINGS CORP | $4.41 | 0.46% | 1.15% | -24.74% | -42.05% | -43.02% | -55.94% | -69.05% | -73.94% | N/A | $11.27 | $4.24 | 60.85% | 4.01% | 1.44 | 590,362 | -28.70% |
| NWPX | NORTHWEST PIPE CO | $42.34 | 0.24% | 5.09% | -2.71% | -12.95% | -2.67% | 34.46% | 55.72% | 81.02% | 70.11% | $57.76 | $31.50 | 26.70% | 34.41% | 0.90 | 28,580 | -46.06% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | -0.09% | 0.18% | 0.36% | 1.57% | 3.28% | 4.96% | N/A | N/A | N/A | $11.10 | $10.49 | 0.81% | 4.96% | 0.00 | 248,220 | -18.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.