| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | PRECIGEN INC | $1.62 | 5.88% | 18.25% | -10.99% | 20.90% | 72.34% | 15.71% | 1.89% | -56.22% | -96.40% | $2.17 | $0.65 | 25.35% | 148.85% | 1.76 | 1,427,553 | -27.95% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.03 | -0.66% | 4.69% | -8.62% | -15.93% | -13.37% | 7.95% | -18.58% | 58.07% | 31.73% | $37.88 | $20.30 | 28.64% | 33.15% | 1.03 | 124,449 | 12.05% |
| BOC | BOSTON OMAHA CORP | $15.12 | -0.85% | 3.85% | 7.01% | 3.35% | 0.40% | -2.51% | -35.63% | -6.09% | N/A | $16.29 | $12.41 | 7.18% | 21.84% | 1.04 | 92,974 | -19.44% |
| HKD | AMTD DIGITAL INC | $1.93 | 1.05% | -0.52% | -17.52% | -29.30% | -42.73% | -38.14% | N/A | N/A | N/A | $5.80 | $1.65 | 66.72% | 16.97% | 0.55 | 65,637 | -36.98% |
| FISI | FINANCIAL INSTITUTIONS INC | $23.67 | 1.63% | 5.39% | -10.03% | -11.84% | -7.58% | 33.65% | -19.13% | 42.76% | -2.07% | $29.79 | $16.81 | 20.53% | 40.81% | 0.97 | 143,237 | -1.02% |
| STKL | SUNOPTA INC | $4.04 | -1.22% | 4.12% | -21.40% | -44.35% | -29.37% | -38.32% | -26.68% | 51.31% | -62.87% | $8.11 | $3.65 | 50.18% | 10.84% | 1.10 | 1,023,404 | -2.29% |
| LYTS | LSI INDUSTRIES INC | $15.81 | 1.28% | 0.57% | -11.77% | -36.04% | -2.59% | 8.88% | 166.16% | 167.97% | 74.31% | $25.50 | $13.63 | 38.00% | 15.99% | 0.88 | 266,873 | 100.48% |
| UPB | UPSTREAM BIO INC | $8.81 | -13.20% | 4.63% | 14.42% | -18.20% | -64.76% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.10% | 71.40% | 1.10 | 397,898 | 22.49% |
| ALTI | ALTI GLOBAL INC | $3.32 | -1.19% | -0.30% | 14.88% | -17.21% | -20.00% | -33.20% | -66.36% | N/A | N/A | $5.45 | $2.33 | 39.08% | 42.49% | 0.46 | 66,383 | 40.67% |
| FWRD | FORWARD AIR CORP | $15.53 | 1.17% | 5.93% | -28.43% | -53.59% | -57.74% | -35.29% | -83.44% | -68.41% | -70.63% | $40.92 | $9.79 | 62.05% | 58.71% | 1.31 | 849,712 | 9.93% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $15.66 | 1.82% | -0.06% | -6.23% | -12.51% | -30.77% | -36.70% | 53.08% | -8.15% | -66.03% | $31.48 | $13.40 | 50.25% | 16.85% | 0.69 | 210,804 | 17.29% |
| CBNK | CAPITAL BANCORP INC | $28.25 | 0.32% | 3.67% | -2.45% | -1.77% | 14.60% | 43.33% | 20.21% | 174.54% | N/A | $32.88 | $19.26 | 14.08% | 46.68% | 0.77 | 24,433 | -8.97% |
| URGN | UROGEN PHARMA LTD | $10.20 | 1.49% | -1.83% | -14.29% | 0.49% | -15.91% | -29.80% | 36.18% | -56.15% | N/A | $20.70 | $8.94 | 50.72% | 14.09% | 0.84 | 1,180,347 | 211.79% |
| LAB | STANDARD BIOTOOLS INC | $1.24 | -2.36% | 9.73% | 7.83% | -25.08% | -30.34% | -51.56% | -55.71% | -48.12% | -97.13% | $2.74 | $0.97 | 54.74% | 27.70% | 1.30 | 958,245 | -5.30% |
| MLR | MILLER INDUSTRIES INC | $41.00 | 1.26% | 3.22% | -7.45% | -40.73% | -34.59% | -18.47% | 48.44% | 49.91% | 71.55% | $78.25 | $37.40 | 47.60% | 9.63% | 0.80 | 71,236 | -9.63% |
| EBF | ENNIS INC | $18.02 | -1.31% | -3.69% | -8.48% | -12.78% | -13.37% | -6.63% | 1.98% | 5.88% | 28.44% | $25.75 | $17.15 | 30.02% | 5.07% | 0.57 | 192,607 | -39.25% |
| PUBM | PUBMATIC INC | $9.66 | 0.99% | 18.61% | -2.47% | -36.19% | -35.50% | -57.73% | -60.64% | N/A | N/A | $25.36 | $7.46 | 61.93% | 29.42% | 1.69 | 407,367 | -36.46% |
| SAGE | SAGE THERAPEUTICS INC | $7.62 | -0.78% | 3.39% | -7.19% | 8.55% | -0.39% | -41.16% | -77.06% | -78.97% | -87.29% | $14.97 | $4.62 | 49.10% | 64.94% | 1.12 | 992,478 | -5.27% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.47 | 0.18% | 1.48% | -5.20% | -3.19% | -6.34% | 4.49% | -4.37% | -16.87% | -21.97% | $6.65 | $5.10 | 17.74% | 7.25% | 0.16 | 754 | -90.61% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.65 | 5.08% | 15.00% | -5.60% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 8.88% | 19.42% | 0.57 | 99,321 | -14.29% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.45 | 1.50% | 9.95% | 0.64% | -2.28% | 9.50% | 2.49% | -5.69% | -67.35% | -48.45% | $10.90 | $7.44 | 13.30% | 27.02% | 0.62 | 184,153 | -15.38% |
| RSVR | RESERVOIR MEDIA INC | $7.14 | 0.56% | 1.28% | -4.16% | -13.14% | -15.50% | -13.87% | -20.04% | N/A | N/A | $9.83 | $6.56 | 27.37% | 8.84% | 0.72 | 35,736 | -9.84% |
| RMR | RMR GROUP INC | $14.62 | -0.27% | -2.66% | -15.30% | -24.44% | -41.17% | -35.96% | -49.38% | -47.99% | N/A | $26.43 | $14.34 | 44.68% | 1.99% | 0.81 | 164,626 | -8.54% |
| TRC | TEJON RANCH CO | $17.30 | 0.52% | 5.55% | 9.22% | 10.61% | 6.07% | 1.70% | -5.57% | 30.27% | -30.44% | $19.82 | $14.71 | 12.69% | 17.65% | 0.71 | 157,102 | -38.68% |
| VHI | VALHI INC | $16.39 | -0.36% | 3.41% | -9.45% | -32.80% | -53.60% | 9.93% | -48.12% | 54.52% | -79.71% | $41.75 | $14.19 | 60.74% | 15.50% | 1.05 | 5,725 | -40.64% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.31 | -1.26% | 0.45% | -1.26% | -1.84% | -1.11% | 8.12% | 93.74% | 112.62% | -56.72% | $15.82 | $11.93 | 15.87% | 11.61% | 0.67 | 54,773 | -37.51% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $8.70 | 2.96% | -11.85% | -37.32% | -47.78% | -31.23% | -41.30% | -68.54% | N/A | N/A | $18.59 | $8.10 | 53.20% | 7.41% | 1.37 | 1,838,169 | 3.45% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.90 | -1.00% | 3.02% | -4.26% | -15.38% | -15.53% | -20.80% | -24.89% | 224.59% | 4.10% | $14.26 | $8.01 | 30.58% | 23.60% | 0.70 | 55,187 | -39.81% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.71 | 3.15% | 20.90% | 5.84% | -23.92% | -32.63% | -61.81% | -45.71% | -23.09% | -83.55% | $21.26 | $3.91 | 68.43% | 71.61% | 1.15 | 1,003,816 | 23.05% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.11 | 5.34% | 11.90% | -11.71% | -15.02% | -1.77% | -31.12% | -52.65% | -11.45% | N/A | $10.44 | $4.70 | 41.45% | 30.00% | 1.68 | 975,651 | 1.07% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.67 | 0.00% | 0.00% | 0.28% | 1.52% | 2.89% | 4.40% | N/A | N/A | N/A | $10.78 | $10.21 | 1.01% | 4.51% | -0.00 | 5,381 | -95.35% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.00 | 0.07% | -1.89% | -6.67% | -23.29% | 18.24% | -21.22% | -31.54% | 136.89% | 21.42% | $18.50 | $9.58 | 24.32% | 46.14% | 0.88 | 209,932 | -0.95% |
| TWI | TITAN INTERNATIONAL INC | $7.25 | 5.84% | 7.09% | -18.54% | -10.49% | 0.83% | -38.51% | -47.73% | 525.00% | -23.44% | $11.72 | $5.93 | 38.14% | 22.20% | 1.53 | 616,339 | -2.99% |
| TRML | TOURMALINE BIO INC | $17.82 | 2.89% | 22.73% | 1.19% | 1.77% | -37.10% | 18.09% | -74.47% | N/A | N/A | $29.79 | $11.56 | 40.18% | 54.15% | 1.23 | 595,156 | 17.27% |
| CCNE | CNB FINANCIAL CORP | $21.73 | -0.32% | 2.31% | -4.82% | -13.32% | -14.68% | 12.88% | -16.84% | 34.72% | 26.19% | $29.29 | $18.60 | 25.81% | 16.86% | 0.88 | 58,655 | 12.38% |
| TDUP | THREDUP INC | $3.92 | 1.82% | 19.51% | 39.50% | 84.91% | 473.94% | 152.09% | -45.33% | N/A | N/A | $4.03 | $0.50 | 2.73% | 679.32% | 1.69 | 1,415,063 | -20.24% |
| SCHL | SCHOLASTIC CORP | $17.06 | 2.59% | 7.70% | -12.56% | -14.23% | -32.03% | -53.31% | -54.20% | -38.85% | -59.72% | $38.77 | $15.77 | 56.00% | 8.18% | 0.65 | 471,235 | 30.05% |
| GNTY | GUARANTY BANCSHARES INC | $39.87 | -1.80% | 2.00% | -1.75% | -3.46% | 16.07% | 36.08% | 12.18% | 64.89% | N/A | $42.95 | $27.01 | 7.17% | 47.61% | 0.72 | 20,342 | -28.84% |
| PKST | PEAKSTONE REALTY TRUST | $12.35 | 2.24% | 2.40% | -6.65% | 13.51% | -7.77% | -10.89% | N/A | N/A | N/A | $16.26 | $9.89 | 24.05% | 24.87% | 0.98 | 154,753 | 11.14% |
| EBTC | ENTERPRISE BANCORP INC | $36.40 | 1.22% | 4.36% | -9.36% | -12.16% | 12.42% | 49.00% | 0.41% | 62.72% | 63.82% | $44.41 | $22.60 | 18.04% | 61.06% | 0.94 | 23,349 | 4.03% |
| BBNX | BETA BIONICS INC | $10.46 | 0.67% | -4.39% | -29.56% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 57.31% | 17.66% | 1.97 | 373,606 | 110.14% |
| FPI | FARMLAND PARTNERS INC | $9.87 | -0.20% | -1.60% | -10.84% | -13.57% | -11.64% | -9.03% | -33.45% | 57.17% | -18.36% | $12.87 | $9.66 | 23.31% | 2.17% | 0.65 | 580,038 | 55.15% |
| AAM | AA MISSION ACQUISITION CORP | $10.27 | 0.00% | -0.05% | 0.10% | 1.32% | 2.39% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.53% | 3.11% | -0.00 | 5 | -95.50% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.11 | 0.20% | 0.20% | 0.40% | 1.00% | 2.22% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.69% | 2.33% | 0.02 | 31,944 | 404.49% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.06 | 2.85% | 32.46% | 33.86% | 42.13% | 2.02% | 159.49% | -51.86% | N/A | N/A | $7.27 | $1.58 | 30.40% | 221.27% | 1.20 | 1,082,816 | -44.13% |
| ALRS | ALERUS FINANCIAL CORP | $17.67 | 1.61% | 6.00% | -6.21% | -11.34% | -25.29% | -15.78% | -31.88% | 8.34% | N/A | $24.41 | $15.78 | 27.60% | 11.98% | 0.86 | 63,794 | -6.59% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.79 | -1.00% | 0.00% | -13.57% | -20.45% | -6.73% | -39.18% | -59.79% | -52.78% | N/A | $27.62 | $14.76 | 42.83% | 7.01% | 0.66 | 169,475 | 15.28% |
| BHB | BAR HARBOR BANKSHARES | $29.19 | -0.61% | 2.31% | -5.56% | -6.14% | -11.57% | 15.47% | 8.07% | 74.48% | 24.21% | $38.47 | $24.48 | 24.12% | 19.24% | 0.92 | 47,241 | -5.07% |
| FIP | FTAI INFRASTRUCTURE INC | $3.92 | 3.43% | 12.32% | -26.87% | -46.96% | -56.44% | -49.61% | N/A | N/A | N/A | $10.46 | $3.10 | 62.51% | 26.45% | 1.30 | 1,376,989 | 13.61% |
| SIGA | SIGA TECHNOLOGIES INC | $6.24 | 1.79% | 5.41% | 4.35% | -3.55% | -5.60% | -28.77% | -7.00% | 13.04% | 290.00% | $12.83 | $4.95 | 51.36% | 26.06% | 0.86 | 618,486 | -14.07% |
| RGNX | REGENXBIO INC | $8.87 | 13.43% | 43.99% | 1.95% | 11.57% | -8.93% | -44.21% | -69.79% | -76.98% | N/A | $17.52 | $5.04 | 49.37% | 76.17% | 1.34 | 1,699,285 | 18.28% |
| ANNA | ALEANNA INC | $10.94 | -16.81% | -35.00% | 37.44% | -17.00% | -1.08% | 1.20% | 11.29% | N/A | N/A | $18.70 | $4.71 | 41.50% | 132.27% | -0.03 | 24,815 | 121.72% |
| QD | QUDIAN INC | $2.63 | 2.73% | 6.91% | -3.31% | -10.24% | 16.37% | 6.48% | 155.34% | 62.35% | N/A | $3.34 | $1.52 | 21.26% | 73.03% | 1.27 | 265,051 | -61.71% |
| BORR | BORR DRILLING LTD | $1.81 | 0.56% | -3.21% | -24.27% | -45.81% | -61.49% | -68.63% | -50.82% | 32.12% | N/A | $7.26 | $1.62 | 75.07% | 11.73% | 1.62 | 5,146,877 | -3.56% |
| TLRY | TILRAY BRANDS INC | $0.44 | -3.93% | -7.56% | -35.48% | -60.71% | -73.81% | -76.09% | -91.70% | -93.55% | N/A | $2.52 | $0.43 | 82.50% | 2.33% | 1.64 | 23,065,386 | 5.45% |
| CANG | CANGO INC | $4.26 | 3.90% | 19.33% | -2.74% | -10.50% | 136.67% | 220.30% | 28.31% | -19.01% | N/A | $9.66 | $1.38 | 55.90% | 208.70% | 0.63 | 235,487 | -16.37% |
| PRTC | PURETECH HEALTH PLC | $17.14 | -3.27% | 2.33% | 1.89% | -1.10% | -16.02% | -34.46% | -30.04% | N/A | N/A | $32.98 | $13.30 | 48.03% | 28.87% | 0.50 | 6,485 | 55.14% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.60 | 0.80% | -6.06% | -1.30% | -42.34% | -16.02% | -78.17% | -95.10% | N/A | N/A | $45.20 | $5.00 | 83.19% | 52.00% | 2.38 | 1,449,185 | 51.83% |
| ACNB | ACNB CORP | $41.66 | 0.74% | 3.25% | -0.97% | 5.82% | -4.16% | 21.64% | 19.03% | 71.94% | 103.22% | $50.72 | $30.24 | 17.86% | 37.76% | 0.82 | 32,425 | -4.72% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.62 | 3.71% | 4.52% | -4.64% | -5.22% | -2.47% | 24.98% | N/A | N/A | N/A | $34.38 | $22.36 | 13.84% | 32.47% | 0.84 | 86,027 | 40.81% |
| HZO | MARINEMAX INC | $19.32 | -0.87% | 6.86% | -18.34% | -40.32% | -33.56% | -30.85% | -49.21% | 48.84% | -20.82% | $38.20 | $16.85 | 49.42% | 14.66% | 1.29 | 727,844 | 61.62% |
| ZKH | ZKH GROUP LTD | $2.70 | 1.12% | -7.53% | -21.28% | -25.82% | -27.03% | -77.81% | N/A | N/A | N/A | $13.97 | $2.62 | 80.67% | 3.05% | 0.37 | 15,357 | -10.95% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.28 | -4.31% | -8.60% | -14.32% | -21.08% | -9.39% | 13.62% | 79.79% | 1,298.32% | 65.24% | $48.23 | $23.63 | 31.00% | 40.84% | 1.18 | 372,895 | 2.20% |
| ITIC | INVESTORS TITLE CO | $231.23 | -0.38% | 1.64% | -4.74% | 3.01% | -0.50% | 40.60% | 21.73% | 101.12% | 219.25% | $290.40 | $146.41 | 20.38% | 57.93% | 0.97 | 5,718 | -72.06% |
| SHBI | SHORE BANCSHARES INC | $13.04 | 1.72% | 5.59% | -7.12% | -16.20% | -9.70% | 22.44% | -36.20% | 45.37% | 42.67% | $17.61 | $10.31 | 25.95% | 26.48% | 0.80 | 144,934 | 12.84% |
| JELD | JELD-WEN HOLDING INC | $5.12 | -0.78% | 0.79% | -17.82% | -47.11% | -63.97% | -72.98% | -75.62% | -45.47% | N/A | $21.75 | $4.91 | 76.46% | 4.28% | 1.51 | 1,927,589 | -10.57% |
| GDOT | GREEN DOT CORP | $8.00 | 1.91% | 7.82% | 1.52% | -8.47% | -31.39% | -9.91% | -70.64% | -71.95% | -52.63% | $13.58 | $6.13 | 41.09% | 30.61% | 1.27 | 719,295 | 55.55% |
| SGU | STAR GROUP LP | $12.55 | 0.48% | -2.33% | -5.78% | 8.66% | 7.63% | 10.77% | 15.24% | 56.88% | 68.91% | $13.75 | $9.64 | 8.73% | 30.19% | 0.35 | 17,742 | -41.19% |
| HONE | HARBORONE BANCORP INC | $9.95 | 2.47% | 6.87% | -7.96% | -17.08% | -25.24% | -1.00% | -27.37% | 33.74% | N/A | $14.00 | $8.89 | 28.93% | 11.92% | 0.79 | 243,236 | -2.01% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.25 | -0.12% | 2.63% | -5.92% | -14.85% | -8.37% | 11.07% | -12.15% | 39.52% | 4.47% | $59.70 | $37.07 | 27.55% | 16.67% | 0.90 | 13,707 | -33.46% |
| WDH | WATERDROP INC | $1.19 | -4.80% | -4.03% | -22.73% | -0.42% | 3.48% | 0.00% | -19.59% | N/A | N/A | $1.57 | $0.97 | 24.20% | 22.68% | 0.65 | 346,519 | 317.90% |
| MNRO | MONRO INC | $14.36 | -0.21% | 4.51% | -13.96% | -33.52% | -47.32% | -53.15% | -69.12% | -68.69% | -76.99% | $31.49 | $13.50 | 54.40% | 6.37% | 0.87 | 688,309 | -52.60% |
| ASPN | ASPEN AEROGELS INC | $5.23 | 1.36% | 1.16% | -26.03% | -55.15% | -73.73% | -68.55% | -77.87% | -11.21% | -24.20% | $33.15 | $4.80 | 84.22% | 8.96% | 1.91 | 1,647,007 | 43.49% |
| WNC | WABASH NATIONAL CORP | $10.11 | 0.40% | 2.02% | -8.67% | -35.77% | -40.74% | -60.74% | -28.55% | 36.07% | -26.69% | $24.77 | $9.00 | 59.18% | 12.40% | 1.15 | 576,250 | -31.74% |
| NFBK | NORTHFIELD BANCORP INC | $9.94 | -0.20% | 3.97% | -14.09% | -16.33% | -17.72% | 11.56% | -26.21% | -4.51% | -32.84% | $14.39 | $6.98 | 30.92% | 42.41% | 0.77 | 153,399 | -33.88% |
| ABVX | ABIVAX SA | $6.77 | 4.08% | 7.55% | -8.21% | 11.27% | -34.19% | -57.35% | N/A | N/A | N/A | $16.63 | $4.77 | 59.32% | 41.82% | 0.99 | 230,909 | 121.18% |
| RCAT | RED CAT HOLDINGS INC | $5.00 | 4.49% | -3.47% | -16.39% | -39.83% | 83.15% | 316.67% | 125.23% | N/A | N/A | $15.27 | $0.80 | 67.26% | 525.00% | 1.20 | 3,211,100 | 7.03% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.91 | 0.29% | 7.13% | -21.03% | -14.59% | -17.44% | -19.46% | -61.82% | -74.87% | -95.61% | $9.97 | $5.86 | 30.69% | 18.02% | 1.24 | 1,232,324 | -24.95% |
| INN | SUMMIT HOTEL PROPERTIES INC | $3.88 | 1.31% | 0.52% | -31.57% | -42.35% | -36.91% | -39.09% | -60.25% | -17.45% | -71.51% | $7.22 | $3.57 | 46.26% | 8.68% | 1.42 | 956,150 | 10.67% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.22 | 1.58% | 2.60% | -12.21% | -15.14% | 24.69% | 37.46% | 55.27% | N/A | N/A | $17.14 | $7.52 | 28.70% | 62.61% | 0.98 | 254,626 | -15.35% |
| BCAL | CALIFORNIA BANCORP | $13.06 | 0.46% | 3.98% | -12.41% | -12.35% | -9.05% | -6.78% | N/A | N/A | N/A | $18.49 | $11.87 | 29.37% | 10.03% | 0.66 | 148,423 | 52.55% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.48 | 2.22% | -2.35% | 1.95% | 7.56% | 64.54% | 80.20% | 11.81% | 0.73% | -24.04% | $25.60 | $11.80 | 8.28% | 98.98% | 0.80 | 88,520 | -4.16% |
| FFWM | FIRST FOUNDATION INC | $5.13 | 4.06% | 5.77% | 4.91% | -17.66% | -31.14% | -26.08% | -78.33% | -55.35% | -45.37% | $8.52 | $4.42 | 39.79% | 16.19% | 1.13 | 1,958,710 | 97.58% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.92 | -1.15% | -1.67% | -10.15% | -18.23% | -20.05% | -23.23% | N/A | N/A | N/A | $16.85 | $11.89 | 23.32% | 8.66% | 0.43 | 34,952 | 14.11% |
| YSG | YATSEN HOLDING LTD | $4.59 | 12.50% | 19.53% | -17.15% | 39.09% | 25.07% | 16.79% | 47.12% | N/A | N/A | $6.13 | $2.60 | 25.12% | 76.54% | 1.07 | 175,086 | 151.63% |
| UNTY | UNITY BANCORP INC | $41.87 | -0.31% | 1.86% | -2.76% | -11.35% | 6.81% | 51.54% | 44.08% | 259.09% | 395.21% | $51.22 | $25.60 | 18.25% | 63.55% | 0.69 | 24,945 | -17.27% |
| SWBI | SMITH & WESSON BRANDS INC | $9.57 | -0.78% | 4.36% | 0.42% | -9.97% | -26.89% | -44.10% | -34.99% | -0.83% | -35.81% | $17.33 | $8.38 | 44.78% | 14.27% | 0.78 | 377,950 | -16.54% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.31 | 1.55% | 4.80% | -20.61% | -50.00% | -57.19% | -72.01% | -75.51% | -87.18% | N/A | $4.71 | $1.11 | 72.19% | 18.02% | 0.99 | 387,397 | 9.31% |
| RPAY | REPAY HOLDINGS CORP | $4.41 | 2.08% | -4.13% | -25.25% | -39.92% | -43.39% | -56.25% | -69.05% | -72.26% | N/A | $11.27 | $4.24 | 60.85% | 4.01% | 1.45 | 984,478 | -16.26% |
| TCBX | THIRD COAST BANCSHARES INC | $30.51 | 1.03% | 6.05% | -9.71% | -13.03% | 10.26% | 55.19% | 35.60% | N/A | N/A | $39.45 | $18.82 | 22.65% | 62.11% | 0.79 | 55,410 | -26.58% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.53 | 4.76% | -7.90% | -15.42% | 61.56% | 334.91% | 927.24% | N/A | N/A | N/A | $57.32 | $1.15 | 51.97% | 2,293.91% | 1.38 | 14,707 | -2.69% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | -0.01% | 0.26% | 0.36% | 1.60% | 3.38% | 5.03% | N/A | N/A | N/A | $11.10 | $10.49 | 0.73% | 5.04% | 0.00 | 10,146 | -98.74% |
| CELC | CELCUITY INC | $11.07 | -0.45% | 10.81% | 2.12% | -5.06% | -30.03% | -35.79% | 46.82% | 111.26% | N/A | $19.77 | $7.58 | 44.01% | 46.14% | 0.85 | 175,348 | -32.31% |
| MAZE | MAZE THERAPEUTICS INC | $9.55 | -3.14% | 16.75% | -19.48% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 43.82% | 42.32% | 0.66 | 232,855 | 30.71% |
| AROW | ARROW FINANCIAL CORP | $25.00 | 1.58% | 2.71% | -6.61% | -7.65% | -13.58% | 7.99% | -15.21% | 8.30% | 22.31% | $34.63 | $22.08 | 27.81% | 13.22% | 0.76 | 93,785 | -10.70% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.37 | 2.25% | 2.74% | -10.41% | -8.87% | -8.74% | -11.89% | -17.81% | 121.18% | -32.66% | $8.04 | $5.72 | 20.77% | 11.36% | 0.75 | 215,232 | -20.56% |
| NRIM | NORTHRIM BANCORP INC | $75.26 | -0.24% | 4.28% | -0.40% | -4.49% | 9.04% | 62.97% | 76.38% | 226.51% | 207.31% | $91.72 | $46.51 | 17.95% | 61.81% | 0.80 | 20,661 | -1.23% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.38 | -1.47% | 16.60% | 11.35% | -20.25% | -55.99% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 61.74% | 76.98% | 1.32 | 176,162 | 29.24% |
| ETON | ETON PHARMACEUTICALS INC | $15.48 | 2.93% | 9.94% | 4.67% | -4.68% | 90.41% | 371.95% | 308.44% | 247.87% | N/A | $18.41 | $3.11 | 15.89% | 397.75% | 0.83 | 381,222 | 49.27% |
| LVWR | LIVEWIRE GROUP INC | $2.04 | 2.51% | 0.49% | -3.32% | -46.03% | -66.99% | -70.86% | -79.48% | N/A | N/A | $9.00 | $1.75 | 77.34% | 16.57% | 0.82 | 35,790 | 0.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.