| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $42.10 | 26,241 | 40.53% | 41.50 | 40.81 | 42.64 | 44.28 | 40.33 | 53.31 | 65.80 | 67.73 | 89.28 | 89.94 | -0.11 | -0.44 | 0.32 | 0.65 | ||
| WNC | WABASH NATIONAL CORP | $9.96 | 1,216,443 | 111.87% | 9.98 | 10.08 | 10.91 | 13.76 | 16.56 | 44.20 | 65.28 | 71.68 | 74.86 | 84.26 | -0.32 | -0.41 | 0.09 | 1.14 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.60 | 367,893 | 19.06% | 9.46 | 9.24 | 9.80 | 10.23 | 12.08 | 53.87 | 81.89 | 82.66 | 89.03 | 90.42 | -0.02 | -0.11 | 0.09 | 0.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.77 | 520,460 | 37.65% | 2.61 | 2.58 | 3.09 | 3.84 | 4.16 | 50.99 | 96.09 | 93.77 | 100.00 | 100.00 | -0.09 | -0.16 | 0.07 | 1.34 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.25 | 101,453 | -28.32% | 13.68 | 13.30 | 13.74 | 13.92 | 14.03 | 68.71 | 94.04 | 92.20 | 100.00 | 100.00 | 0.24 | -0.07 | 0.31 | 0.81 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.45 | 202,089 | 9.10% | 11.91 | 11.72 | 12.83 | 13.89 | 14.47 | 55.21 | 96.16 | 93.80 | 98.93 | 98.93 | -0.14 | -0.34 | 0.20 | 0.90 | ||
| AROW | ARROW FINANCIAL CORP | $25.12 | 37,028 | -28.26% | 24.57 | 24.64 | 25.70 | 27.06 | 28.41 | 50.69 | 54.38 | 57.59 | 84.80 | 87.74 | -0.28 | -0.43 | 0.15 | 0.74 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.00 | 269,504 | 1,986.59% | 11.00 | 10.98 | 10.97 | 10.89 | 10.77 | 56.34 | 37.78 | 41.41 | 61.24 | 77.96 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $32.74 | 4,882,595 | -22.02% | 18.98 | 14.85 | 12.19 | 11.29 | N/A | 96.53 | 73.91 | 68.96 | 97.14 | 98.53 | 4.65 | 2.12 | 2.53 | 0.61 | ||
| OMER | OMEROS CORP | $7.21 | 307,135 | -36.82% | 7.03 | 6.98 | 7.90 | 8.67 | 6.75 | 47.81 | 80.02 | 79.29 | 96.95 | 97.64 | -0.22 | -0.34 | 0.11 | 1.48 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.59 | 6,420,606 | 15.59% | 4.39 | 4.65 | 5.56 | 6.86 | 6.72 | 22.51 | 15.05 | 27.19 | 42.10 | 72.36 | -0.42 | -0.39 | -0.02 | 1.46 | ||
| TRML | TOURMALINE BIO INC | $16.26 | 251,157 | 10.55% | 16.47 | 14.74 | 14.88 | 17.06 | 19.16 | 54.72 | 74.56 | 79.59 | 75.81 | 83.05 | 0.54 | 0.25 | 0.29 | 1.22 | ||
| GRVY | GRAVITY CO LTD | $59.97 | 5,709 | -1.36% | 59.29 | 59.37 | 58.52 | 60.71 | 63.20 | 53.51 | 63.83 | 57.78 | 68.29 | 63.47 | 0.13 | 0.11 | 0.02 | 1.04 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.29 | 466,771 | 5.43% | 5.16 | 5.31 | 5.90 | 6.25 | 6.24 | 44.70 | 50.74 | 47.86 | 92.38 | 91.69 | -0.19 | -0.24 | 0.05 | 1.84 | ||
| OUST | OUSTER INC | $7.72 | 697,426 | -47.08% | 7.28 | 7.42 | 8.25 | 9.54 | 9.13 | 48.91 | 76.33 | 75.46 | 88.75 | 94.36 | -0.29 | -0.42 | 0.13 | 1.92 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.99 | 1,413,761 | 20.09% | 1.92 | 1.91 | 2.43 | 3.31 | 3.85 | 46.10 | 72.59 | 70.83 | 96.68 | 95.89 | -0.12 | -0.18 | 0.06 | 1.69 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | 25,526 | -46.13% | 12.84 | 12.97 | 14.14 | 14.92 | 15.55 | 39.44 | 44.02 | 44.98 | 75.29 | 82.63 | -0.40 | -0.45 | 0.05 | 0.42 | ||
| CLFD | CLEARFIELD INC | $29.25 | 66,320 | -16.69% | 27.73 | 27.29 | 29.43 | 31.80 | 34.45 | 56.13 | 93.06 | 92.93 | 100.00 | 100.00 | -0.24 | -0.73 | 0.49 | 1.51 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.96 | 1,631 | 38.93% | 29.22 | 30.31 | 33.29 | 34.54 | 33.69 | 30.67 | 30.32 | 20.50 | 72.25 | 56.81 | -1.43 | -1.46 | 0.02 | 0.21 | ||
| INNV | INNOVAGE HOLDING CORP | $3.05 | 36,831 | 17.30% | 2.91 | 2.87 | 3.11 | 3.51 | 4.68 | 53.26 | 60.09 | 61.49 | 86.42 | 91.68 | -0.03 | -0.08 | 0.05 | 1.14 | ||
| MUX | MCEWEN MINING INC | $7.64 | 418,116 | 3.78% | 7.89 | 7.61 | 7.51 | 7.86 | 8.55 | 49.05 | 55.30 | 57.87 | 43.71 | 54.83 | 0.06 | 0.07 | -0.01 | 1.12 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.76 | 766,132 | -25.01% | 6.14 | 5.92 | 5.77 | 5.98 | 6.98 | 45.52 | 64.59 | 82.68 | 52.27 | 79.29 | 0.13 | 0.12 | 0.02 | 0.86 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $31.60 | 27,406 | -82.03% | 30.13 | 29.72 | 21.86 | 13.29 | 10.06 | 54.01 | 40.08 | 37.28 | 45.22 | 35.79 | 1.93 | 2.41 | -0.48 | 0.07 | ||
| TCBX | THIRD COAST BANCSHARES INC | $29.73 | 77,034 | -35.67% | 29.19 | 29.21 | 32.23 | 33.68 | 30.55 | 47.32 | 54.83 | 58.06 | 75.24 | 74.26 | -0.88 | -1.12 | 0.23 | 0.78 | ||
| TRAK | REPOSITRAK INC | $22.43 | 128,244 | 327.31% | 20.80 | 20.00 | 19.98 | 21.01 | 20.16 | 70.92 | 96.22 | 95.93 | 100.00 | 100.00 | 0.47 | 0.18 | 0.29 | 0.91 | ||
| HBCP | HOME BANCORP INC | $50.56 | 42,933 | 164.35% | 47.04 | 44.93 | 45.57 | 46.79 | 45.58 | 68.18 | 87.78 | 91.22 | 90.06 | 92.59 | 1.27 | 0.34 | 0.92 | 0.86 | ||
| FFWM | FIRST FOUNDATION INC | $4.97 | 581,348 | -19.11% | 4.94 | 4.90 | 4.92 | 5.58 | 6.23 | 51.38 | 57.87 | 63.80 | 51.05 | 61.94 | -0.00 | -0.02 | 0.02 | 1.12 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.10 | 69,834 | -27.83% | 3.01 | 3.36 | 4.15 | 4.60 | 4.50 | 35.47 | 48.49 | 39.92 | 96.80 | 94.31 | -0.35 | -0.40 | 0.04 | 0.94 | ||
| NL | NL INDUSTRIES INC | $8.37 | 18,143 | -32.80% | 7.95 | 7.78 | 7.51 | 7.64 | 7.36 | 60.94 | 94.75 | 94.51 | 97.85 | 98.61 | 0.20 | 0.12 | 0.08 | 1.12 | ||
| ECX | ECARX HOLDINGS INC | $1.20 | 4,553,757 | 302.51% | 1.04 | 1.03 | 1.85 | 1.87 | 1.82 | 44.67 | 85.04 | 81.52 | 100.00 | 99.65 | -0.21 | -0.28 | 0.07 | 0.34 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.41 | 914,947 | 78.28% | 7.64 | 7.61 | 10.01 | 12.75 | 13.41 | 50.83 | 88.05 | 78.77 | 100.00 | 100.00 | -0.49 | -0.80 | 0.31 | 1.42 | ||
| DCTH | DELCATH SYSTEMS INC | $12.20 | 268,594 | -2.76% | 11.81 | 11.61 | 12.84 | 13.18 | 11.25 | 51.00 | 70.07 | 68.45 | 98.26 | 98.84 | -0.22 | -0.40 | 0.18 | 0.86 | ||
| GNE | GENIE ENERGY LTD | $15.08 | 48,815 | 66.64% | 15.05 | 15.05 | 14.78 | 14.74 | 15.52 | 52.48 | 55.36 | 58.50 | 33.11 | 40.46 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.25 | 80,205 | -15.18% | 15.25 | 14.97 | 16.18 | 18.27 | 18.59 | 47.41 | 84.25 | 82.42 | 96.48 | 97.28 | -0.24 | -0.41 | 0.16 | 0.86 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.30 | 249,115 | 22.46% | 6.12 | 6.00 | 6.35 | 6.85 | 6.93 | 54.53 | 82.18 | 84.97 | 86.75 | 92.37 | -0.01 | -0.09 | 0.09 | 0.84 | ||
| CLW | CLEARWATER PAPER CORP | $25.01 | 275,813 | -26.60% | 24.51 | 24.66 | 25.14 | 27.18 | 30.13 | 51.77 | 44.33 | 42.98 | 82.39 | 75.78 | -0.21 | -0.29 | 0.09 | 0.74 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.08 | 303,462 | 288.69% | 10.82 | 10.77 | 10.67 | 10.53 | 10.29 | 69.01 | 76.44 | 76.06 | 86.44 | 72.07 | 0.07 | 0.05 | 0.02 | 0.04 | ||
| CLPT | CLEARPOINT NEURO INC | $14.67 | 180,972 | -20.78% | 13.19 | 12.45 | 13.45 | 14.83 | 12.88 | 62.84 | 84.47 | 88.57 | 99.47 | 99.82 | 0.32 | -0.14 | 0.47 | 1.63 | ||
| ERAS | ERASCA INC | $1.43 | 3,160,799 | 134.14% | 1.32 | 1.25 | 1.37 | 1.82 | 2.32 | 56.20 | 73.46 | 72.63 | 95.92 | 95.42 | 0.00 | -0.04 | 0.04 | 1.44 | ||
| ODP | ODP CORP | $13.55 | 375,927 | -26.30% | 13.02 | 13.23 | 14.86 | 19.26 | 25.10 | 48.12 | 62.99 | 54.60 | 100.00 | 93.21 | -0.55 | -0.76 | 0.20 | 1.03 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.06 | 77,303 | -80.44% | 10.70 | 9.95 | 10.21 | 13.63 | 17.87 | 55.37 | 63.73 | 63.93 | 73.03 | 75.81 | 0.24 | 0.00 | 0.24 | 1.28 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.50 | 19,900 | -13.63% | 47.75 | 46.70 | 48.49 | 48.55 | 46.54 | 53.99 | 58.52 | 65.25 | 67.32 | 78.18 | 0.13 | -0.25 | 0.38 | 0.78 | ||
| CRNC | CERENCE INC | $9.33 | 523,014 | -47.48% | 8.31 | 7.90 | 9.48 | 10.54 | 6.91 | 56.42 | 88.52 | 92.59 | 92.74 | 96.88 | -0.05 | -0.43 | 0.37 | 1.94 | ||
| EHAB | ENHABIT INC | $7.96 | 228,130 | 1.18% | 7.66 | 7.90 | 8.33 | 8.23 | 8.17 | 48.75 | 61.95 | 51.44 | 100.00 | 94.78 | -0.20 | -0.24 | 0.04 | 0.73 | ||
| CRMT | AMERICAS CARMART INC | $48.63 | 41,368 | 10.82% | 48.11 | 46.79 | 45.84 | 48.07 | 49.43 | 55.94 | 73.09 | 76.10 | 80.30 | 90.03 | 0.80 | 0.51 | 0.28 | 1.24 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.66 | 994,599 | 138.86% | 5.08 | 5.01 | 6.49 | 7.97 | 8.89 | 50.98 | 74.59 | 71.89 | 95.20 | 95.45 | -0.37 | -0.56 | 0.19 | 1.10 | ||
| KELYA | KELLY SERVICES INC | $11.51 | 170,066 | -1.67% | 11.33 | 11.72 | 12.71 | 13.28 | 16.61 | 40.11 | 44.27 | 40.29 | 96.24 | 94.73 | -0.42 | -0.48 | 0.06 | 0.99 | ||
| NATH | NATHANS FAMOUS INC | $98.05 | 13,707 | 32.56% | 95.73 | 94.28 | 95.88 | 89.19 | 84.41 | 60.97 | 89.72 | 85.08 | 92.88 | 87.54 | 0.88 | 0.36 | 0.52 | 0.62 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.52 | 375,068 | -77.28% | 2.40 | 2.20 | 2.39 | 2.85 | 3.50 | 57.53 | 92.07 | 93.65 | 92.42 | 95.07 | 0.05 | -0.03 | 0.08 | 1.03 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.32 | 725,323 | -7.97% | 7.08 | 7.03 | 5.15 | 4.76 | 4.09 | 59.05 | 63.45 | 63.01 | 40.37 | 40.52 | 0.54 | 0.63 | -0.09 | 1.79 | ||
| MYE | MYERS INDUSTRIES INC | $10.54 | 219,521 | -2.42% | 9.86 | 10.17 | 11.18 | 11.47 | 12.42 | 50.28 | 83.19 | 74.38 | 99.41 | 99.41 | -0.34 | -0.50 | 0.16 | 0.93 | ||
| ALT | ALTIMMUNE INC | $5.10 | 1,609,213 | -9.10% | 4.85 | 4.59 | 5.36 | 6.41 | 6.69 | 53.15 | 90.87 | 91.35 | 93.17 | 95.53 | -0.07 | -0.21 | 0.13 | 1.14 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.05 | 92,228 | -39.81% | 19.08 | 19.84 | 22.84 | 24.27 | 23.23 | 44.87 | 53.22 | 45.74 | 100.00 | 98.82 | -1.05 | -1.31 | 0.26 | 1.08 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.23 | 334,199 | 34.06% | 7.15 | 7.09 | 7.55 | 7.92 | 7.80 | 48.44 | 75.00 | 75.57 | 90.34 | 91.20 | -0.11 | -0.17 | 0.06 | 0.78 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.45 | 167,125 | 24.21% | 9.82 | 8.93 | 10.21 | 13.51 | 21.89 | 55.99 | 84.90 | 85.69 | 90.33 | 92.14 | -0.01 | -0.34 | 0.33 | 0.56 | ||
| RPAY | REPAY HOLDINGS CORP | $4.10 | 3,384,435 | -15.08% | 4.33 | 4.70 | 5.65 | 6.65 | 7.53 | 33.43 | 10.91 | 11.35 | 34.23 | 36.42 | -0.45 | -0.44 | -0.01 | 1.45 | ||
| ASC | ARDMORE SHIPPING CORP | $9.67 | 334,479 | -14.94% | 9.23 | 9.17 | 9.61 | 10.70 | 13.87 | 53.98 | 93.17 | 88.37 | 99.21 | 99.48 | -0.08 | -0.20 | 0.12 | 0.69 | ||
| SNDL | SNDL INC | $1.48 | 893,855 | -18.30% | 1.42 | 1.39 | 1.51 | 1.66 | 1.87 | 54.30 | 75.57 | 80.84 | 95.19 | 97.55 | -0.01 | -0.04 | 0.02 | 1.49 | ||
| NPCE | NEUROPACE INC | $11.98 | 167,115 | 6.16% | 10.99 | 11.43 | 11.83 | 12.04 | 9.74 | 55.43 | 65.07 | 53.39 | 91.72 | 80.90 | -0.15 | -0.27 | 0.12 | 0.93 | ||
| TITN | TITAN MACHINERY INC | $16.86 | 135,958 | -44.31% | 16.49 | 16.08 | 16.29 | 16.03 | 15.38 | 55.01 | 91.00 | 94.02 | 91.57 | 96.69 | 0.18 | 0.05 | 0.13 | 1.24 | ||
| ANGO | ANGIODYNAMICS INC | $9.58 | 186,756 | -3.77% | 9.48 | 9.52 | 9.59 | 9.93 | 8.54 | 50.38 | 68.89 | 66.90 | 80.36 | 81.30 | -0.05 | -0.07 | 0.03 | 1.02 | ||
| LVWR | LIVEWIRE GROUP INC | $1.91 | 28,005 | -37.08% | 2.02 | 2.08 | 2.14 | 3.22 | 4.86 | 42.81 | 18.41 | 27.08 | 24.85 | 36.65 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.51 | 63,399 | 8.66% | 21.99 | 21.91 | 21.81 | 23.64 | 24.55 | 53.17 | 63.22 | 63.37 | 86.04 | 84.81 | -0.04 | -0.11 | 0.07 | 0.66 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.67 | 187,665 | -10.59% | 12.30 | 12.21 | 13.68 | 16.93 | 17.94 | 48.98 | 85.42 | 80.08 | 97.94 | 97.68 | -0.33 | -0.53 | 0.20 | 0.74 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 51,372 | 22.50% | 3.83 | 3.85 | 3.79 | 3.77 | 4.16 | 46.37 | 53.62 | 58.27 | 36.02 | 46.38 | -0.01 | 0.01 | -0.01 | 0.45 | ||
| SATL | SATELLOGIC INC | $4.04 | 698,426 | -44.89% | 3.78 | 3.69 | 3.58 | 3.45 | 2.26 | 55.30 | 57.48 | 50.86 | 53.83 | 47.26 | 0.07 | 0.06 | 0.01 | 0.95 | ||
| NNDM | NANO DIMENSION LTD | $1.63 | 1,040,635 | -44.55% | 1.53 | 1.50 | 1.86 | 2.14 | 2.19 | 48.96 | 80.25 | 82.04 | 96.69 | 98.51 | -0.07 | -0.12 | 0.05 | 1.05 | ||
| TBRG | TRUBRIDGE INC | $26.05 | 100,808 | 3.85% | 24.89 | 25.17 | 27.09 | 24.36 | 18.56 | 52.49 | 68.41 | 59.21 | 94.86 | 95.50 | -0.43 | -0.64 | 0.21 | 0.74 | ||
| ASPI | ASP ISOTOPES INC | $5.36 | 1,347,146 | 11.27% | 5.52 | 5.32 | 4.76 | 5.00 | 4.45 | 52.30 | 44.21 | 48.35 | 15.50 | 22.76 | 0.19 | 0.24 | -0.05 | 1.65 | ||
| ABSI | ABSCI CORP | $3.03 | 1,430,191 | -6.76% | 3.13 | 2.82 | 3.25 | 3.41 | 3.65 | 50.38 | 69.99 | 73.99 | 81.78 | 90.44 | 0.03 | -0.03 | 0.06 | 2.11 | ||
| MITK | MITEK SYSTEMS INC | $8.52 | 340,790 | 12.53% | 8.04 | 7.89 | 8.64 | 9.44 | 9.49 | 56.61 | 97.25 | 96.62 | 100.00 | 100.00 | -0.10 | -0.24 | 0.15 | 1.18 | ||
| LASR | NLIGHT INC | $7.86 | 169,488 | -25.34% | 7.44 | 7.33 | 8.38 | 9.63 | 10.49 | 51.62 | 97.23 | 94.67 | 99.80 | 99.87 | -0.19 | -0.36 | 0.17 | 1.64 | ||
| MAZE | MAZE THERAPEUTICS INC | $8.79 | 329,814 | 54.70% | 8.63 | 8.67 | 10.46 | N/A | N/A | 45.13 | 43.53 | 40.74 | 70.71 | 66.00 | -0.59 | -0.71 | 0.12 | 0.52 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.71 | 1,617,163 | -4.58% | 1.70 | 1.62 | 2.16 | 2.40 | 3.42 | 45.46 | 71.11 | 73.27 | 92.26 | 96.83 | -0.10 | -0.16 | 0.05 | 2.06 | ||
| LFMD | LIFEMD INC | $8.62 | 21,062,326 | 3,789.86% | 5.94 | 5.55 | 5.61 | 5.60 | 5.52 | 82.22 | 95.14 | 94.84 | 100.00 | 100.00 | 0.35 | 0.06 | 0.28 | 1.36 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.14 | 200,941 | -51.66% | 11.56 | 11.31 | 11.50 | 10.87 | N/A | 66.03 | 83.33 | 88.81 | 97.94 | 98.90 | 0.12 | 0.00 | 0.12 | 0.19 | ||
| VALU | VALUE LINE INC | $40.41 | 7,476 | -46.78% | 39.98 | 39.45 | 39.46 | 43.16 | 44.85 | 53.02 | 71.26 | 68.81 | 67.58 | 67.74 | 0.29 | 0.14 | 0.14 | 0.96 | ||
| MSB | MESABI TRUST | $28.99 | 57,251 | -11.83% | 27.59 | 26.72 | 27.00 | 27.26 | 24.35 | 61.93 | 88.93 | 84.01 | 95.40 | 90.49 | 0.45 | 0.18 | 0.27 | 0.66 | ||
| KMDA | KAMADA LTD | $6.60 | 34,624 | -33.43% | 6.51 | 6.34 | 6.77 | 6.73 | 6.16 | 52.24 | 92.72 | 93.47 | 93.34 | 97.12 | -0.02 | -0.10 | 0.08 | 0.59 | ||
| WOW | WIDEOPENWEST INC | $4.48 | 279,463 | -15.47% | 4.34 | 4.43 | 4.62 | 4.63 | 4.96 | 50.25 | 61.70 | 54.40 | 94.18 | 90.75 | -0.08 | -0.10 | 0.02 | 1.01 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.64 | 904,156 | -3.64% | 0.62 | 0.55 | 0.53 | 0.49 | 0.41 | 66.23 | 89.00 | 86.57 | 94.04 | 92.69 | 0.03 | 0.02 | 0.01 | 1.04 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.70 | 2,566,104 | -31.64% | 2.55 | 2.54 | 2.82 | 3.03 | 3.97 | 52.62 | 44.82 | 49.74 | 65.58 | 73.49 | -0.03 | -0.08 | 0.04 | 1.46 | ||
| BSRR | SIERRA BANCORP | $27.11 | 29,530 | -50.04% | 26.09 | 25.89 | 27.89 | 28.96 | 29.03 | 53.99 | 71.50 | 71.24 | 92.34 | 93.26 | -0.37 | -0.67 | 0.30 | 0.82 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.23 | 104,721 | -21.92% | 19.33 | 17.91 | 21.50 | 32.74 | 30.31 | 51.55 | 77.96 | 84.09 | 75.03 | 85.34 | -0.33 | -1.13 | 0.80 | 1.18 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.29 | 3,206,400 | 3.45% | 3.35 | 2.85 | 2.16 | 1.95 | 1.27 | 61.20 | 74.20 | 81.94 | 32.07 | 50.75 | 0.38 | 0.36 | 0.02 | 1.12 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.71 | 147,618 | 71.88% | 23.87 | 23.92 | 25.74 | 25.88 | 26.05 | 42.02 | 23.62 | 32.86 | 52.36 | 59.79 | -0.52 | -0.59 | 0.07 | 0.47 | ||
| YSG | YATSEN HOLDING LTD | $4.10 | 52,110 | 14.14% | 4.13 | 4.06 | 4.35 | 4.09 | 3.87 | 47.97 | 62.17 | 66.77 | 69.85 | 75.35 | -0.07 | -0.11 | 0.04 | 1.05 | ||
| ASLE | AERSALE CORP | $7.06 | 336,543 | -12.95% | 6.69 | 6.96 | 7.37 | 6.92 | 6.26 | 49.68 | 50.48 | 39.21 | 91.38 | 71.80 | -0.22 | -0.24 | 0.01 | 0.84 | ||
| WDH | WATERDROP INC | $1.33 | 115,715 | -22.53% | 1.26 | 1.28 | 1.33 | 1.26 | 1.19 | 52.93 | 82.41 | 67.59 | 100.00 | 90.96 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.00 | 10,799 | -44.10% | 21.51 | 21.72 | 23.75 | 25.87 | 28.65 | 46.67 | 52.55 | 50.60 | 94.74 | 94.99 | -0.54 | -0.74 | 0.20 | 0.73 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.96 | 2,121,496 | -6.39% | 1.88 | 1.84 | 2.24 | 2.82 | 2.80 | 48.76 | 89.10 | 91.76 | 87.18 | 94.70 | -0.07 | -0.13 | 0.06 | 2.10 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $1.82 | 1,264,637 | -27.45% | 1.59 | 1.41 | 1.58 | 1.71 | 1.92 | 63.32 | 79.93 | 80.17 | 93.63 | 95.13 | 0.07 | -0.01 | 0.07 | 1.79 | ||
| CTEV | CLARITEV CORP | $23.02 | 44,691 | -1.06% | 21.51 | 20.77 | 22.16 | 17.13 | 13.93 | 60.22 | 88.27 | 91.32 | 92.16 | 95.41 | 0.44 | 0.09 | 0.35 | 1.21 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.05 | 456,778 | -29.00% | 7.58 | 7.36 | 8.65 | 10.33 | 11.00 | 53.78 | 97.55 | 94.00 | 100.00 | 99.40 | -0.20 | -0.41 | 0.22 | 0.82 | ||
| NPWR | NET POWER INC | $1.71 | 709,578 | -7.70% | 1.91 | 2.12 | 3.86 | 6.73 | 7.79 | 25.69 | 14.94 | 14.04 | 54.35 | 56.16 | -0.56 | -0.65 | 0.09 | 0.62 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | 51,561 | -90.38% | 10.34 | 10.33 | 10.30 | 10.24 | 10.14 | 59.10 | 55.67 | 75.19 | 67.32 | 55.91 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.34 | 154,904 | -76.86% | 10.26 | 10.25 | 10.21 | 10.15 | N/A | 73.15 | 53.95 | 68.74 | 69.29 | 61.77 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| NXXT | NEXTNRG INC | $3.30 | 47,963 | 56.26% | 3.26 | 3.07 | 2.91 | 3.18 | 3.22 | 55.27 | 74.09 | 77.97 | 60.69 | 67.45 | 0.11 | 0.09 | 0.02 | 0.35 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.90 | 32,999 | 16.17% | 10.29 | 10.61 | 11.21 | 11.23 | 12.31 | 37.57 | 41.59 | 37.27 | 39.31 | 51.51 | -0.30 | -0.27 | -0.03 | 0.73 | ||
| VBNK | VERSABANK | $11.35 | 41,712 | -54.22% | 10.82 | 10.17 | 10.77 | 12.48 | 13.11 | 59.06 | 81.50 | 81.86 | 87.66 | 89.79 | 0.18 | -0.04 | 0.22 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.