| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $42.10 | 0.69% | 0.24% | 3.44% | -12.44% | 6.88% | 55.87% | 45.93% | 148.67% | 402.27% | $51.22 | $25.60 | 17.81% | 64.45% | 0.65 | 26,241 | 40.53% |
| WNC | WABASH NATIONAL CORP | $9.96 | -0.90% | -1.09% | -9.86% | -38.93% | -44.42% | -58.59% | -30.40% | 18.57% | -32.24% | $24.03 | $9.00 | 58.55% | 10.73% | 1.14 | 1,216,443 | 111.87% |
| SWBI | SMITH & WESSON BRANDS INC | $9.60 | 1.27% | -0.47% | 3.00% | -9.60% | -28.41% | -43.63% | -30.08% | -2.04% | -35.57% | $17.25 | $8.38 | 44.35% | 14.63% | 0.78 | 367,893 | 19.06% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.77 | 2.21% | 7.78% | -4.15% | -43.81% | -34.36% | -61.26% | -88.29% | N/A | N/A | $7.47 | $2.15 | 62.92% | 28.84% | 1.34 | 520,460 | 37.65% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.25 | 0.39% | 18.40% | 9.79% | 11.31% | 3.46% | 29.46% | -4.81% | 45.65% | N/A | $16.00 | $10.52 | 4.69% | 44.96% | 0.81 | 101,453 | -28.32% |
| FFIC | FLUSHING FINANCIAL CORP | $12.45 | 0.81% | 4.53% | -1.97% | -11.07% | -23.05% | 10.18% | -42.09% | -7.50% | -36.71% | $18.59 | $10.65 | 33.03% | 16.90% | 0.90 | 202,089 | 9.10% |
| AROW | ARROW FINANCIAL CORP | $25.12 | 1.54% | 2.07% | -4.45% | -9.15% | -14.41% | 10.18% | -14.86% | -6.85% | 22.62% | $34.63 | $22.08 | 27.46% | 13.77% | 0.74 | 37,028 | -28.26% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.00 | -0.09% | -0.18% | 0.46% | 1.48% | 3.00% | 4.71% | N/A | N/A | N/A | $11.10 | $10.50 | 0.90% | 4.76% | 0.00 | 269,504 | 1,986.59% |
| CEP | CANTOR EQUITY PARTNERS INC | $32.74 | 5.41% | 208.29% | 204.84% | 216.33% | 225.45% | N/A | N/A | N/A | N/A | $39.29 | $9.99 | 16.67% | 227.73% | 0.61 | 4,882,595 | -22.02% |
| OMER | OMEROS CORP | $7.21 | -0.83% | 0.84% | -12.29% | -16.84% | 68.07% | 130.35% | 107.78% | -56.01% | -66.05% | $13.60 | $3.00 | 46.99% | 140.33% | 1.48 | 307,135 | -36.82% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.59 | -8.88% | -20.75% | -31.23% | -58.78% | -51.16% | -57.71% | -77.45% | -30.02% | -71.64% | $9.00 | $3.53 | 60.11% | 1.70% | 1.46 | 6,420,606 | 15.59% |
| TRML | TOURMALINE BIO INC | $16.26 | -3.53% | -6.15% | 6.87% | -0.46% | -40.02% | 4.87% | -76.98% | N/A | N/A | $29.79 | $11.56 | 45.43% | 40.61% | 1.22 | 251,157 | 10.55% |
| GRVY | GRAVITY CO LTD | $59.97 | 0.23% | 3.72% | -0.88% | -1.54% | -6.49% | -9.78% | 26.49% | 52.13% | 3,023.44% | $88.85 | $53.12 | 32.50% | 12.90% | 1.04 | 5,709 | -1.36% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.29 | 0.38% | 4.96% | -8.16% | -18.24% | -2.76% | -9.26% | -70.40% | N/A | N/A | $8.60 | $4.85 | 38.49% | 9.07% | 1.84 | 466,771 | 5.43% |
| OUST | OUSTER INC | $7.72 | -0.26% | 11.56% | -14.03% | -18.39% | 8.73% | -16.99% | -76.68% | N/A | N/A | $16.88 | $5.84 | 54.26% | 32.19% | 1.92 | 697,426 | -47.08% |
| INDI | INDIE SEMICONDUCTOR INC | $1.99 | -1.00% | 7.57% | -2.21% | -52.05% | -46.36% | -65.75% | -71.16% | -79.90% | N/A | $7.82 | $1.53 | 74.55% | 30.07% | 1.69 | 1,413,761 | 20.09% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | -0.31% | -2.75% | -4.58% | -18.42% | -20.71% | -23.02% | N/A | N/A | N/A | $16.85 | $11.89 | 24.57% | 6.90% | 0.42 | 25,526 | -46.13% |
| CLFD | CLEARFIELD INC | $29.25 | 0.09% | 7.38% | -1.58% | -22.62% | -20.95% | -2.17% | -49.77% | 111.34% | 111.34% | $44.83 | $23.78 | 34.75% | 23.00% | 1.51 | 66,320 | -16.69% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.96 | -0.31% | -0.24% | -15.94% | -18.72% | -14.72% | -7.71% | 11.64% | 15.89% | 7.22% | $37.00 | $28.15 | 21.73% | 2.88% | 0.21 | 1,631 | 38.93% |
| INNV | INNOVAGE HOLDING CORP | $3.05 | 0.00% | 10.51% | 2.35% | -18.23% | -48.31% | -18.01% | -33.55% | N/A | N/A | $6.69 | $2.60 | 54.41% | 17.31% | 1.14 | 36,831 | 17.30% |
| MUX | MCEWEN MINING INC | $7.64 | -2.30% | -0.52% | 1.19% | -7.28% | -27.51% | -37.48% | 14.00% | -25.83% | -23.60% | $12.45 | $6.38 | 38.63% | 19.75% | 1.12 | 418,116 | 3.78% |
| SIGA | SIGA TECHNOLOGIES INC | $5.76 | -9.29% | -6.04% | 5.11% | -7.99% | -18.99% | -34.77% | -16.16% | -0.69% | 242.86% | $12.83 | $4.95 | 55.11% | 16.36% | 0.86 | 766,132 | -25.01% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $31.60 | -7.98% | 9.72% | -0.88% | 731.58% | 335.26% | 579.57% | 41.07% | N/A | N/A | $69.00 | $3.03 | 54.20% | 942.90% | 0.07 | 27,406 | -82.03% |
| TCBX | THIRD COAST BANCSHARES INC | $29.73 | 3.30% | -1.56% | -10.91% | -17.14% | -10.48% | 49.70% | 31.14% | N/A | N/A | $39.45 | $18.82 | 24.63% | 57.97% | 0.78 | 77,034 | -35.67% |
| TRAK | REPOSITRAK INC | $22.43 | 3.36% | 11.37% | 10.66% | 5.80% | 16.94% | 36.27% | 362.47% | 360.57% | 93.86% | $25.01 | $14.23 | 10.32% | 57.62% | 0.91 | 128,244 | 327.31% |
| HBCP | HOME BANCORP INC | $50.56 | 2.22% | 5.88% | 12.86% | 1.98% | 4.87% | 42.14% | 31.91% | 90.36% | 131.08% | $52.77 | $35.16 | 4.19% | 43.80% | 0.86 | 42,933 | 164.35% |
| FFWM | FIRST FOUNDATION INC | $4.97 | 2.05% | 0.81% | -4.24% | -20.61% | -31.26% | -16.75% | -77.63% | -65.39% | -47.68% | $8.52 | $4.42 | 41.67% | 12.57% | 1.12 | 581,348 | -19.11% |
| NGL | NGL ENERGY PARTNERS LP | $3.10 | -1.59% | 5.08% | -31.72% | -42.38% | -22.89% | -47.46% | 48.33% | -42.91% | -89.41% | $6.08 | $2.64 | 49.01% | 17.42% | 0.94 | 69,834 | -27.83% |
| NL | NL INDUSTRIES INC | $8.37 | -0.48% | 9.13% | 5.95% | 2.07% | 6.22% | 5.02% | 21.66% | 121.43% | 6.90% | $9.42 | $5.21 | 11.15% | 60.81% | 1.12 | 18,143 | -32.80% |
| ECX | ECARX HOLDINGS INC | $1.20 | 0.84% | 13.21% | -4.76% | -28.57% | -35.14% | -28.14% | -87.79% | N/A | N/A | $3.25 | $0.76 | 63.08% | 58.52% | 0.34 | 4,553,757 | 302.51% |
| XPOF | XPONENTIAL FITNESS INC | $8.41 | 1.69% | 16.81% | 0.96% | -50.24% | -33.20% | -35.31% | -59.41% | N/A | N/A | $18.95 | $6.64 | 55.62% | 26.66% | 1.42 | 914,947 | 78.28% |
| DCTH | DELCATH SYSTEMS INC | $12.20 | 1.67% | 2.78% | -4.16% | -22.04% | 17.53% | 134.17% | 101.99% | N/A | N/A | $16.97 | $5.15 | 28.11% | 136.89% | 0.86 | 268,594 | -2.76% |
| GNE | GENIE ENERGY LTD | $15.08 | 1.34% | -1.24% | 0.20% | 4.50% | -5.87% | -6.04% | 132.36% | 90.40% | 8.65% | $17.93 | $13.05 | 15.90% | 15.56% | 0.51 | 48,815 | 66.64% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.25 | -0.85% | -0.39% | -3.42% | -22.78% | -9.23% | -31.15% | 20.84% | 188.83% | 427.68% | $22.08 | $13.19 | 30.93% | 15.62% | 0.86 | 80,205 | -15.18% |
| KRNY | KEARNY FINANCIAL CORP | $6.30 | -1.10% | 3.28% | 0.64% | -13.46% | -10.89% | 15.17% | -46.88% | -30.16% | -35.17% | $8.59 | $5.31 | 26.66% | 18.64% | 0.84 | 249,115 | 22.46% |
| CLW | CLEARWATER PAPER CORP | $25.01 | 2.25% | 2.33% | -1.42% | -23.05% | -5.73% | -38.54% | -24.46% | -1.30% | -61.06% | $57.13 | $22.58 | 56.22% | 10.76% | 0.74 | 275,813 | -26.60% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.08 | 1.51% | 2.36% | 2.64% | 6.70% | 10.20% | 9.98% | N/A | N/A | N/A | $11.40 | $10.00 | 2.85% | 10.81% | 0.04 | 303,462 | 288.69% |
| CLPT | CLEARPOINT NEURO INC | $14.67 | -0.27% | 14.61% | 23.38% | -17.54% | 12.67% | 175.23% | 71.18% | 281.04% | -66.35% | $19.22 | $5.11 | 23.67% | 187.08% | 1.63 | 180,972 | -20.78% |
| ERAS | ERASCA INC | $1.43 | 2.14% | 3.62% | 4.38% | -22.28% | -48.93% | -29.90% | -80.36% | N/A | N/A | $3.45 | $1.01 | 58.55% | 41.58% | 1.44 | 3,160,799 | 134.14% |
| ODP | ODP CORP | $13.55 | 1.35% | 9.45% | -5.44% | -42.44% | -56.96% | -73.84% | -68.51% | -38.13% | -85.19% | $52.60 | $11.85 | 74.24% | 14.39% | 1.03 | 375,927 | -26.30% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.06 | -2.86% | -4.29% | 10.22% | -29.27% | -56.42% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 62.83% | 71.93% | 1.28 | 77,303 | -80.44% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.50 | 1.70% | -0.31% | 2.86% | -0.57% | 9.60% | 46.08% | 39.89% | 172.47% | 110.59% | $56.46 | $33.10 | 14.10% | 46.53% | 0.78 | 19,900 | -13.63% |
| CRNC | CERENCE INC | $9.33 | -1.79% | 19.31% | 18.10% | -29.43% | 181.87% | -3.32% | -68.37% | -58.90% | N/A | $27.50 | $2.34 | 66.07% | 298.72% | 1.94 | 523,014 | -47.48% |
| EHAB | ENHABIT INC | $7.96 | 0.38% | 9.19% | -9.44% | -5.24% | 14.04% | -22.79% | N/A | N/A | N/A | $10.70 | $6.85 | 25.61% | 16.20% | 0.73 | 228,130 | 1.18% |
| CRMT | AMERICAS CARMART INC | $48.63 | -1.26% | 1.27% | 7.14% | -1.70% | 21.79% | -16.80% | -39.85% | -28.05% | -5.28% | $72.26 | $36.40 | 32.70% | 33.60% | 1.24 | 41,368 | 10.82% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.66 | 11.10% | 8.33% | 1.34% | -49.28% | -37.17% | -31.29% | 70.33% | -78.51% | N/A | $14.67 | $3.90 | 61.45% | 45.19% | 1.10 | 994,599 | 138.86% |
| KELYA | KELLY SERVICES INC | $11.51 | 0.35% | 1.86% | -12.60% | -19.34% | -41.90% | -51.13% | -40.33% | -27.01% | -32.57% | $24.01 | $10.80 | 52.06% | 6.57% | 0.99 | 170,066 | -1.67% |
| NATH | NATHANS FAMOUS INC | $98.05 | -0.14% | 1.00% | 1.74% | 20.23% | 13.93% | 50.73% | 106.99% | 65.26% | 125.56% | $104.96 | $64.72 | 6.58% | 51.50% | 0.62 | 13,707 | 32.56% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.52 | -3.45% | 0.80% | 12.00% | -13.99% | -40.14% | -8.70% | 306.45% | 104.88% | N/A | $5.02 | $1.58 | 49.80% | 60.00% | 1.03 | 375,068 | -77.28% |
| AEVA | AEVA TECHNOLOGIES INC | $7.32 | 1.95% | 18.45% | 4.57% | 78.10% | 73.87% | 125.93% | -55.37% | -85.05% | N/A | $8.12 | $2.20 | 9.85% | 232.58% | 1.79 | 725,323 | -7.97% |
| MYE | MYERS INDUSTRIES INC | $10.54 | 0.09% | 10.60% | -11.65% | -14.24% | -12.31% | -52.74% | -51.94% | -17.78% | -37.00% | $23.05 | $9.06 | 54.27% | 16.34% | 0.93 | 219,521 | -2.42% |
| ALT | ALTIMMUNE INC | $5.10 | 0.79% | 5.15% | 2.00% | -26.62% | -30.71% | -20.25% | 12.83% | 67.76% | -98.94% | $11.16 | $3.55 | 54.30% | 43.54% | 1.14 | 1,609,213 | -9.10% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.05 | 1.83% | 8.91% | -13.13% | -34.13% | -7.90% | 60.40% | -61.97% | N/A | N/A | $32.10 | $11.69 | 37.54% | 71.51% | 1.08 | 92,228 | -39.81% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.23 | 0.42% | -1.09% | -3.47% | -8.02% | -12.47% | 58.90% | 61.74% | 46.71% | -95.93% | $9.76 | $4.20 | 25.92% | 72.14% | 0.78 | 334,199 | 34.06% |
| ORKA | ORUKA THERAPEUTICS INC | $10.45 | 1.65% | -1.23% | 1.85% | -13.42% | -65.13% | -74.61% | -63.26% | -76.40% | -99.18% | $53.88 | $5.49 | 80.61% | 90.52% | 0.56 | 167,125 | 24.21% |
| RPAY | REPAY HOLDINGS CORP | $4.10 | 6.77% | -5.09% | -26.39% | -46.26% | -46.41% | -59.33% | -69.36% | -77.18% | N/A | $11.27 | $3.83 | 63.60% | 7.05% | 1.45 | 3,384,435 | -15.08% |
| ASC | ARDMORE SHIPPING CORP | $9.67 | 1.26% | 7.33% | -1.23% | -17.84% | -31.71% | -43.15% | 55.22% | 39.54% | -21.64% | $23.44 | $8.32 | 58.75% | 16.23% | 0.69 | 334,479 | -14.94% |
| SNDL | SNDL INC | $1.48 | 0.68% | 6.47% | 4.96% | -14.45% | -33.33% | -26.37% | -68.47% | -70.31% | N/A | $2.93 | $1.26 | 49.49% | 17.46% | 1.49 | 893,855 | -18.30% |
| NPCE | NEUROPACE INC | $11.98 | 3.10% | 9.51% | -2.52% | -18.45% | 84.59% | -11.46% | 49.00% | N/A | N/A | $15.11 | $5.45 | 20.71% | 119.82% | 0.93 | 167,115 | 6.16% |
| TITN | TITAN MACHINERY INC | $16.86 | -0.65% | 4.14% | -1.06% | -6.95% | 20.00% | -25.50% | -28.50% | 68.94% | 14.38% | $24.28 | $12.30 | 30.56% | 37.07% | 1.24 | 135,958 | -44.31% |
| ANGO | ANGIODYNAMICS INC | $9.58 | 0.63% | 3.01% | 2.02% | -23.11% | 38.04% | 64.60% | -54.49% | -12.83% | -42.57% | $13.50 | $5.47 | 29.04% | 75.14% | 1.02 | 186,756 | -3.77% |
| LVWR | LIVEWIRE GROUP INC | $1.91 | 0.53% | -4.02% | -4.50% | -41.95% | -67.79% | -71.75% | -80.75% | N/A | N/A | $9.00 | $1.75 | 78.79% | 9.14% | 0.82 | 28,005 | -37.08% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.51 | 1.99% | 4.16% | 3.11% | -10.85% | 11.33% | -32.38% | 34.87% | N/A | N/A | $36.65 | $17.90 | 38.58% | 25.75% | 0.66 | 63,399 | 8.66% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.67 | 1.85% | 2.43% | 0.40% | -33.21% | -28.17% | -39.61% | -36.24% | 42.20% | N/A | $22.38 | $11.27 | 43.39% | 12.42% | 0.74 | 187,665 | -10.59% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 0.80% | -1.56% | -5.03% | -2.58% | -8.47% | -25.88% | -45.14% | 0.80% | 20.00% | $5.20 | $3.49 | 27.31% | 8.31% | 0.45 | 51,372 | 22.50% |
| SATL | SATELLOGIC INC | $4.04 | 3.06% | 11.91% | 13.17% | 48.53% | 308.08% | 218.11% | -56.28% | N/A | N/A | $5.49 | $0.72 | 26.41% | 461.11% | 0.95 | 698,426 | -44.89% |
| NNDM | NANO DIMENSION LTD | $1.63 | -0.61% | 12.07% | 2.20% | -31.72% | -29.96% | -34.21% | -42.78% | 113.82% | N/A | $2.75 | $1.34 | 40.91% | 21.72% | 1.05 | 1,040,635 | -44.55% |
| TBRG | TRUBRIDGE INC | $26.05 | 2.40% | 6.07% | -5.34% | 7.42% | 100.23% | 212.73% | -18.39% | 5.21% | -51.24% | $32.00 | $7.75 | 18.59% | 236.13% | 0.74 | 100,808 | 3.85% |
| ASPI | ASP ISOTOPES INC | $5.36 | 2.88% | -3.07% | 14.29% | -1.29% | -6.94% | 66.98% | N/A | N/A | N/A | $9.33 | $1.86 | 42.55% | 188.17% | 1.65 | 1,347,146 | 11.27% |
| ABSI | ABSCI CORP | $3.03 | -5.02% | -5.61% | 20.72% | -18.98% | -27.34% | -36.61% | -48.73% | N/A | N/A | $6.33 | $2.01 | 52.13% | 50.75% | 2.11 | 1,430,191 | -6.76% |
| MITK | MITEK SYSTEMS INC | $8.52 | 1.79% | 7.58% | 3.27% | -17.28% | -1.84% | -32.65% | -23.72% | -10.32% | 146.24% | $14.32 | $6.93 | 40.50% | 22.94% | 1.18 | 340,790 | 12.53% |
| LASR | NLIGHT INC | $7.86 | 0.64% | 9.47% | 1.16% | -29.06% | -39.77% | -31.83% | -40.23% | -53.79% | N/A | $14.73 | $6.20 | 46.62% | 26.77% | 1.64 | 169,488 | -25.34% |
| MAZE | MAZE THERAPEUTICS INC | $8.79 | 4.89% | -10.85% | -20.16% | -44.89% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 48.29% | 31.00% | 0.52 | 329,814 | 54.70% |
| SANA | SANA BIOTECHNOLOGY INC | $1.71 | -2.84% | -1.16% | 1.79% | -47.38% | -54.76% | -81.17% | -77.35% | N/A | N/A | $10.50 | $1.26 | 83.71% | 35.71% | 2.06 | 1,617,163 | -4.58% |
| LFMD | LIFEMD INC | $8.62 | 41.31% | 52.57% | 58.46% | 50.70% | 100.00% | -27.38% | 286.55% | 515.71% | 1,131.43% | $12.88 | $3.99 | 33.07% | 116.04% | 1.36 | 21,062,326 | 3,789.86% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.14 | -0.41% | 6.96% | 8.30% | 17.52% | 21.40% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 5.16% | 22.38% | 0.19 | 200,941 | -51.66% |
| VALU | VALUE LINE INC | $40.41 | -1.87% | -0.07% | 4.50% | 1.28% | -20.86% | 9.39% | -38.28% | 18.50% | 174.90% | $57.68 | $32.94 | 29.94% | 22.68% | 0.96 | 7,476 | -46.78% |
| MSB | MESABI TRUST | $28.99 | 3.31% | 4.13% | 6.58% | -14.31% | 17.75% | 71.23% | 24.15% | 98.02% | 95.88% | $37.00 | $15.93 | 21.65% | 81.98% | 0.66 | 57,251 | -11.83% |
| KMDA | KAMADA LTD | $6.60 | -0.60% | 2.01% | -0.15% | -2.08% | 20.00% | 25.00% | 22.91% | -11.78% | 44.42% | $9.16 | $4.74 | 27.91% | 39.24% | 0.59 | 34,624 | -33.43% |
| WOW | WIDEOPENWEST INC | $4.48 | 2.99% | 5.16% | -9.49% | 4.92% | -13.18% | 24.79% | -77.66% | -27.86% | N/A | $5.80 | $3.55 | 22.76% | 26.23% | 1.01 | 279,463 | -15.47% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.64 | 0.47% | 3.40% | 21.06% | 22.22% | 27.60% | 138.06% | -29.89% | -71.77% | N/A | $0.65 | $0.21 | 2.30% | 208.21% | 1.04 | 904,156 | -3.64% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.70 | 2.66% | 12.03% | 0.00% | -18.67% | -33.99% | -17.93% | -64.80% | -19.64% | -95.04% | $6.29 | $2.24 | 57.07% | 20.48% | 1.46 | 2,566,104 | -31.64% |
| BSRR | SIERRA BANCORP | $27.11 | 2.65% | 2.46% | -2.76% | -11.89% | -6.16% | 32.05% | 24.64% | 26.74% | 62.92% | $35.13 | $19.77 | 22.83% | 37.13% | 0.82 | 29,530 | -50.04% |
| TECX | TECTONIC THERAPEUTIC INC | $20.23 | 0.22% | 3.77% | 14.20% | -21.36% | -50.65% | 41.63% | 82.62% | -88.39% | N/A | $61.07 | $13.70 | 66.88% | 47.63% | 1.18 | 104,721 | -21.92% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.29 | -2.08% | 0.92% | 49.55% | 99.39% | 410.08% | 1,375.34% | 743.59% | 813.89% | 196.40% | $3.86 | $0.21 | 14.77% | 1,466.67% | 1.12 | 3,206,400 | 3.45% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.71 | 1.85% | -2.59% | -3.18% | -8.91% | -2.43% | -6.54% | 117.92% | 50.25% | 95.14% | $30.32 | $22.90 | 21.80% | 3.54% | 0.47 | 147,618 | 71.88% |
| YSG | YATSEN HOLDING LTD | $4.10 | -3.07% | 0.49% | -14.76% | 23.87% | 10.22% | -8.69% | 33.38% | N/A | N/A | $6.13 | $2.60 | 33.12% | 57.69% | 1.05 | 52,110 | 14.14% |
| ASLE | AERSALE CORP | $7.06 | 2.62% | 11.01% | -5.74% | 3.98% | 29.54% | -0.42% | -51.24% | -30.72% | N/A | $9.40 | $4.53 | 24.89% | 55.85% | 0.84 | 336,543 | -12.95% |
| WDH | WATERDROP INC | $1.33 | 2.31% | 6.40% | -10.74% | 11.76% | 14.66% | 11.76% | -13.07% | N/A | N/A | $1.57 | $0.97 | 15.29% | 37.11% | 0.66 | 115,715 | -22.53% |
| GCBC | GREENE COUNTY BANCORP INC | $22.00 | 0.78% | 2.66% | -8.75% | -19.71% | -22.67% | -25.50% | -15.72% | 95.64% | 213.17% | $37.25 | $20.00 | 40.94% | 10.00% | 0.73 | 10,799 | -44.10% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.96 | -2.49% | 8.89% | -4.39% | -34.23% | -31.23% | -55.96% | -71.43% | N/A | N/A | $5.14 | $1.52 | 61.83% | 28.95% | 2.10 | 2,121,496 | -6.39% |
| TSHA | TAYSHA GENE THERAPIES INC | $1.82 | 1.11% | 2.25% | 30.94% | 21.33% | -3.19% | -25.71% | -50.27% | N/A | N/A | $4.32 | $1.05 | 57.87% | 73.33% | 1.79 | 1,264,637 | -27.45% |
| CTEV | CLARITEV CORP | $23.02 | 2.72% | 12.62% | 11.59% | 39.35% | 130.43% | -13.45% | -87.01% | -94.22% | N/A | $31.01 | $4.80 | 25.76% | 379.58% | 1.21 | 44,691 | -1.06% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.05 | 0.25% | 5.64% | -8.00% | -30.00% | -29.76% | -45.46% | 4.14% | -53.55% | -66.36% | $18.45 | $6.33 | 56.37% | 27.17% | 0.82 | 456,778 | -29.00% |
| NPWR | NET POWER INC | $1.71 | -5.52% | -12.76% | -34.98% | -79.83% | -81.17% | -84.28% | -82.59% | N/A | N/A | $14.28 | $1.62 | 88.02% | 5.56% | 0.62 | 709,578 | -7.70% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | -0.10% | 0.29% | 0.49% | 1.07% | 2.78% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.77% | 3.71% | 0.01 | 51,561 | -90.38% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.34 | 0.29% | 1.08% | 0.88% | 2.38% | 3.19% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 5.18% | 3.71% | -0.00 | 154,904 | -76.86% |
| NXXT | NEXTNRG INC | $3.30 | 3.13% | -2.94% | 4.43% | 7.84% | 20.00% | -45.68% | -74.62% | N/A | N/A | $7.55 | $2.19 | 56.29% | 50.68% | 0.35 | 47,963 | 56.26% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.90 | -3.70% | -6.60% | -12.93% | -12.78% | -23.02% | -38.16% | -37.89% | 7.14% | N/A | $18.70 | $9.25 | 47.06% | 7.03% | 0.73 | 32,999 | 16.17% |
| VBNK | VERSABANK | $11.35 | 2.81% | 2.99% | 9.56% | -14.53% | -23.41% | 13.05% | 11.06% | N/A | N/A | $18.38 | $8.51 | 38.25% | 33.37% | 0.55 | 41,712 | -54.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.