| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $76.03 | 1.02% | 4.34% | 0.62% | -5.16% | 14.19% | 61.87% | 78.18% | 234.05% | 208.06% | $91.72 | $46.60 | 17.11% | 63.14% | 0.79 | 54,904 | 165.74% |
| NWPX | NORTHWEST PIPE CO | $42.24 | 1.78% | 1.98% | -3.76% | -14.56% | -3.54% | 32.83% | 55.35% | 83.73% | 78.68% | $57.76 | $31.50 | 26.87% | 34.10% | 0.90 | 52,985 | 3.71% |
| RPAY | REPAY HOLDINGS CORP | $4.39 | -0.45% | -0.23% | -25.59% | -41.15% | -42.31% | -55.84% | -69.19% | -73.00% | N/A | $11.27 | $4.24 | 61.03% | 3.54% | 1.44 | 827,952 | -15.90% |
| MUX | MCEWEN MINING INC | $7.76 | 1.57% | -3.96% | -0.13% | -7.29% | -27.48% | -28.94% | 7.78% | -26.10% | -21.13% | $12.50 | $6.38 | 37.92% | 21.63% | 1.13 | 512,521 | -16.35% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.30 | -0.76% | 6.56% | -21.21% | -50.94% | -58.06% | -71.55% | -75.70% | -87.32% | N/A | $4.71 | $1.11 | 72.40% | 17.12% | 0.98 | 312,345 | -19.38% |
| CELC | CELCUITY INC | $11.04 | -0.27% | 7.81% | 1.85% | -3.33% | -30.13% | -34.83% | 46.42% | 95.74% | N/A | $19.77 | $7.58 | 44.16% | 45.74% | 0.85 | 121,220 | -30.87% |
| TECX | TECTONIC THERAPEUTIC INC | $22.38 | 14.53% | 31.49% | 4.58% | -52.12% | -38.52% | 56.72% | 79.33% | -87.12% | N/A | $61.07 | $13.70 | 63.35% | 63.36% | 1.20 | 643,361 | 243.19% |
| FFWM | FIRST FOUNDATION INC | $5.07 | -1.17% | 1.81% | 3.68% | -18.88% | -33.38% | -28.09% | -78.58% | -58.37% | -47.19% | $8.52 | $4.42 | 40.49% | 14.84% | 1.12 | 655,376 | -66.54% |
| NGL | NGL ENERGY PARTNERS LP | $3.16 | 3.27% | 6.04% | -32.33% | -41.15% | -24.76% | -47.25% | 53.40% | -5.67% | -88.74% | $6.08 | $2.64 | 48.03% | 19.70% | 0.96 | 118,937 | -57.81% |
| ZBIO | ZENAS BIOPHARMA INC | $9.98 | 0.71% | 11.88% | 7.20% | 29.11% | -57.33% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.98% | 71.18% | 1.20 | 110,764 | -22.38% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.66 | 3.90% | 3.26% | -23.36% | -27.77% | 35.09% | -37.58% | -66.31% | N/A | N/A | $11.33 | $3.92 | 41.22% | 69.90% | 1.26 | 294,349 | 1.27% |
| INDI | INDIE SEMICONDUCTOR INC | $2.00 | 9.89% | 4.71% | -14.89% | -53.16% | -41.52% | -63.90% | -71.39% | -79.80% | N/A | $7.82 | $1.53 | 74.42% | 30.72% | 1.68 | 2,148,682 | -35.00% |
| KRNY | KEARNY FINANCIAL CORP | $6.45 | 4.71% | 8.95% | -1.07% | -8.90% | -8.25% | 7.32% | -48.52% | -18.77% | -34.50% | $8.59 | $5.28 | 24.91% | 22.27% | 0.85 | 573,128 | 23.31% |
| FFIC | FLUSHING FINANCIAL CORP | $12.31 | 0.98% | 6.95% | -8.13% | -14.39% | -18.37% | 5.39% | -42.66% | 7.42% | -38.17% | $18.59 | $10.65 | 33.78% | 15.59% | 0.91 | 222,233 | -21.40% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.73 | -1.47% | -0.62% | -11.47% | -20.14% | -21.66% | -22.90% | N/A | N/A | N/A | $16.85 | $11.89 | 24.45% | 7.06% | 0.42 | 41,580 | 18.96% |
| OUST | OUSTER INC | $7.72 | 9.35% | 10.44% | -31.32% | -26.20% | -0.39% | 3.90% | -78.56% | N/A | N/A | $16.88 | $5.84 | 54.26% | 32.19% | 1.92 | 1,132,167 | -3.66% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.93 | 2.61% | 5.43% | 1.77% | 5.12% | 11.40% | 44.31% | 44.81% | 241.29% | 118.37% | $56.46 | $33.00 | 11.57% | 51.30% | 0.79 | 19,055 | -20.97% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.71 | 3.83% | 7.11% | -8.75% | -43.89% | -35.93% | -62.62% | -88.86% | N/A | N/A | $7.47 | $2.15 | 63.73% | 26.05% | 1.34 | 458,442 | -5.99% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.25 | 2.54% | 3.24% | -13.79% | -14.77% | -1.32% | -9.95% | -70.54% | N/A | N/A | $8.60 | $4.85 | 38.95% | 8.25% | 1.84 | 681,964 | 4.73% |
| NL | NL INDUSTRIES INC | $8.40 | 6.06% | 8.81% | 5.26% | 3.32% | 7.14% | 5.13% | 20.52% | 183.78% | 11.85% | $9.42 | $5.21 | 10.83% | 61.38% | 1.15 | 32,639 | 78.52% |
| ABSI | ABSCI CORP | $3.22 | 0.94% | 4.21% | 3.87% | -19.50% | -21.65% | -28.92% | -56.25% | N/A | N/A | $6.33 | $2.01 | 49.13% | 60.20% | 2.12 | 1,458,240 | -44.01% |
| CRMT | AMERICAS CARMART INC | $49.62 | 2.49% | 3.27% | -0.27% | -0.32% | 25.37% | -15.05% | -41.52% | -15.22% | -5.90% | $72.26 | $36.40 | 31.33% | 36.32% | 1.25 | 46,607 | -37.34% |
| AEVA | AEVA TECHNOLOGIES INC | $7.49 | 11.13% | 2.74% | 58.02% | 73.78% | 83.13% | 139.30% | -58.16% | -84.70% | N/A | $8.12 | $2.20 | 7.76% | 240.30% | 1.79 | 740,555 | -29.89% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.72 | 1.36% | 14.87% | 15.27% | -8.32% | 433.33% | 369.93% | 236.00% | 376.26% | -96.77% | $8.86 | $1.03 | 24.15% | 552.43% | 0.72 | 71,257 | -22.66% |
| HBCP | HOME BANCORP INC | $50.39 | 1.84% | 15.68% | 9.57% | 5.93% | 8.44% | 38.13% | 23.14% | 115.25% | 132.21% | $52.77 | $34.51 | 4.51% | 46.02% | 0.86 | 29,284 | 25.30% |
| GRVY | GRAVITY CO LTD | $58.63 | 0.38% | 0.22% | -0.03% | -5.89% | -5.75% | -13.59% | 18.37% | 52.09% | 2,665.57% | $88.85 | $53.12 | 34.01% | 10.37% | 1.04 | 8,350 | 19.92% |
| GNE | GENIE ENERGY LTD | $15.07 | -0.99% | 0.27% | -1.63% | 6.13% | -6.51% | -4.86% | 123.59% | 94.45% | 32.54% | $17.93 | $13.05 | 15.95% | 15.48% | 0.51 | 49,681 | 12.01% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.23 | -1.04% | -0.78% | -6.91% | -25.05% | -11.86% | -28.90% | 10.12% | 224.04% | 423.37% | $22.16 | $13.19 | 31.26% | 15.47% | 0.87 | 66,953 | -14.76% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.50 | -1.32% | -4.30% | -20.70% | -22.97% | -16.18% | -9.12% | 9.20% | 26.39% | -0.42% | $37.00 | $28.15 | 22.97% | 1.24% | 0.22 | 14,955 | 305.83% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.10 | -2.46% | 9.36% | 8.61% | -20.14% | -55.30% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 62.68% | 72.63% | 1.30 | 77,755 | -55.86% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.88 | 18.52% | 19.50% | 4.35% | -15.29% | -32.24% | -4.95% | -68.28% | -18.18% | -94.80% | $6.29 | $2.24 | 54.21% | 28.51% | 1.45 | 10,503,492 | 169.42% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.54 | -0.78% | 10.43% | 2.01% | -12.71% | -41.61% | -8.63% | 255.24% | 93.89% | N/A | $5.02 | $1.58 | 49.40% | 61.27% | 1.02 | 2,424,494 | -7.16% |
| CLFD | CLEARFIELD INC | $28.54 | 1.64% | 7.66% | -10.45% | -29.51% | -21.44% | -3.58% | -48.40% | 128.50% | 100.28% | $44.83 | $23.78 | 36.34% | 20.02% | 1.51 | 67,368 | -21.21% |
| DCTH | DELCATH SYSTEMS INC | $12.06 | 0.84% | 3.70% | -13.61% | -24.63% | 13.24% | 121.28% | 89.92% | N/A | N/A | $16.97 | $5.12 | 28.93% | 135.55% | 0.86 | 517,497 | 55.80% |
| PERI | PERION NETWORK LTD | $8.95 | 3.83% | 0.85% | 10.36% | 0.00% | 13.43% | -24.47% | -61.12% | 89.62% | -19.80% | $13.49 | $7.00 | 33.65% | 27.95% | 1.37 | 436,950 | -5.70% |
| TCBX | THIRD COAST BANCSHARES INC | $29.08 | -4.69% | -0.24% | -13.94% | -20.74% | -0.65% | 47.39% | 29.24% | N/A | N/A | $39.45 | $18.82 | 26.28% | 54.52% | 0.78 | 91,813 | 65.62% |
| CLW | CLEARWATER PAPER CORP | $24.66 | 2.49% | -0.04% | -0.92% | -21.29% | -10.46% | -39.37% | -8.57% | 13.90% | -61.70% | $57.13 | $22.58 | 56.84% | 9.21% | 0.74 | 279,117 | 13.56% |
| SANA | SANA BIOTECHNOLOGY INC | $1.77 | 3.51% | 7.27% | -26.86% | -47.63% | -53.54% | -79.37% | -78.01% | N/A | N/A | $10.50 | $1.26 | 83.14% | 40.48% | 2.06 | 1,577,708 | -40.24% |
| ALT | ALTIMMUNE INC | $5.17 | 4.02% | 13.63% | -14.55% | -25.93% | -23.58% | -26.98% | 10.23% | 63.61% | -98.94% | $11.16 | $3.55 | 53.67% | 45.51% | 1.14 | 1,451,150 | -15.81% |
| KELYA | KELLY SERVICES INC | $11.41 | 0.62% | 2.06% | -15.42% | -20.76% | -42.26% | -52.91% | -46.08% | -16.90% | -33.66% | $24.01 | $10.80 | 52.48% | 5.65% | 0.99 | 246,119 | -2.39% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.84 | 0.37% | 0.84% | 1.50% | 4.73% | 7.75% | N/A | N/A | N/A | N/A | $11.17 | $10.00 | 2.95% | 8.45% | 0.04 | 115,668 | 929.72% |
| ERAS | ERASCA INC | $1.40 | -1.41% | 20.69% | -6.04% | -28.21% | -45.74% | -25.53% | -83.51% | N/A | N/A | $3.45 | $1.01 | 59.42% | 38.61% | 1.44 | 584,711 | -72.97% |
| CLPT | CLEARPOINT NEURO INC | $14.29 | 7.85% | 16.75% | 3.70% | -19.94% | 13.59% | 168.61% | 52.02% | 308.29% | -72.52% | $19.22 | $5.11 | 25.65% | 179.92% | 1.64 | 252,514 | -14.89% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 0.39% | -1.16% | -0.65% | 0.13% | -9.74% | -22.95% | -43.29% | 14.98% | 28.17% | $5.20 | $3.49 | 26.06% | 10.17% | 0.45 | 29,680 | 84.88% |
| TITN | TITAN MACHINERY INC | $17.03 | 3.09% | 4.22% | -4.16% | 8.13% | 16.68% | -24.85% | -33.99% | 91.35% | 18.35% | $24.28 | $12.30 | 29.86% | 38.46% | 1.25 | 163,187 | -38.49% |
| ORKA | ORUKA THERAPEUTICS INC | $10.50 | -0.76% | 13.88% | -15.05% | -13.86% | -64.65% | -75.90% | -64.14% | -78.01% | -99.21% | $53.88 | $5.49 | 80.51% | 91.43% | 0.57 | 207,664 | -11.60% |
| ASPI | ASP ISOTOPES INC | $5.45 | -3.71% | -6.68% | 23.02% | -19.85% | 4.21% | 63.17% | N/A | N/A | N/A | $9.33 | $1.86 | 41.59% | 193.01% | 1.65 | 1,565,171 | -11.65% |
| NATH | NATHANS FAMOUS INC | $95.82 | -0.55% | 1.96% | 1.99% | 20.11% | 14.52% | 48.44% | 101.26% | 70.29% | 106.11% | $104.96 | $64.50 | 8.71% | 48.56% | 0.62 | 6,135 | -19.04% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.24 | -0.14% | 1.26% | -11.81% | -9.95% | -8.35% | 58.77% | 55.70% | 72.38% | -95.90% | $9.76 | $4.20 | 25.82% | 72.38% | 0.79 | 424,601 | -8.25% |
| NPWR | NET POWER INC | $1.80 | 2.27% | -9.09% | -43.75% | -81.95% | -80.00% | -83.67% | -81.74% | N/A | N/A | $14.28 | $1.67 | 87.39% | 7.78% | 0.62 | 1,105,440 | 15.53% |
| ANGO | ANGIODYNAMICS INC | $9.64 | 3.10% | 1.26% | -4.37% | -20.92% | 35.97% | 64.22% | -59.08% | -8.63% | -43.63% | $13.50 | $5.47 | 28.59% | 76.23% | 1.04 | 226,329 | -32.34% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.49 | 1.94% | 2.14% | -11.55% | -8.70% | -14.92% | -47.15% | -42.20% | 13.53% | N/A | $18.96 | $10.02 | 44.67% | 4.73% | 0.73 | 18,387 | -4.58% |
| SNDL | SNDL INC | $1.48 | 4.23% | 5.71% | -6.92% | -15.43% | -29.86% | -26.00% | -72.11% | -70.40% | N/A | $2.93 | $1.26 | 49.49% | 17.46% | 1.47 | 1,681,425 | 63.55% |
| VSTA | VASTA PLATFORM LTD | $4.87 | 1.04% | 0.00% | 34.01% | 83.77% | 85.52% | 28.16% | -12.57% | N/A | N/A | $5.49 | $1.60 | 11.26% | 204.38% | 0.28 | 43,376 | -62.34% |
| ODP | ODP CORP | $13.06 | 5.03% | -4.78% | -9.40% | -41.95% | -57.24% | -74.53% | -71.79% | -26.24% | -85.87% | $52.60 | $11.85 | 75.18% | 10.22% | 1.02 | 499,693 | -29.55% |
| EHAB | ENHABIT INC | $7.70 | 2.39% | 0.26% | -13.58% | -5.29% | 9.07% | -24.29% | N/A | N/A | N/A | $10.70 | $6.85 | 28.04% | 12.41% | 0.73 | 221,784 | 0.52% |
| YSG | YATSEN HOLDING LTD | $4.23 | -7.84% | 6.28% | -23.65% | 28.96% | 15.89% | -0.24% | 35.58% | N/A | N/A | $6.13 | $2.60 | 31.00% | 62.69% | 1.06 | 63,803 | -63.56% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.41 | 2.99% | 0.81% | -10.22% | -14.63% | 9.96% | -29.64% | 35.90% | N/A | N/A | $36.65 | $17.90 | 38.85% | 25.20% | 0.66 | 41,895 | -6.83% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.03 | 9.14% | 11.54% | -10.18% | -41.16% | -18.80% | -50.85% | -73.22% | N/A | N/A | $5.14 | $1.52 | 60.47% | 33.55% | 2.10 | 3,993,045 | 29.34% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.73 | 1.36% | -7.21% | -3.37% | -25.40% | -49.04% | -74.66% | N/A | N/A | N/A | $36.52 | $2.62 | 89.79% | 42.37% | 0.13 | 17,086 | -77.49% |
| TRAK | REPOSITRAK INC | $21.15 | 2.27% | 4.75% | 3.07% | -1.44% | 9.13% | 36.72% | 313.09% | 396.48% | 69.88% | $25.01 | $14.23 | 15.43% | 48.63% | 0.92 | 134,868 | 337.88% |
| VSTM | VERASTEM INC | $7.50 | 5.34% | 30.66% | 9.01% | 26.69% | 127.96% | -19.44% | -60.44% | -84.87% | -93.78% | $13.52 | $2.10 | 44.53% | 257.14% | 1.55 | 1,351,238 | 20.32% |
| CRNC | CERENCE INC | $8.93 | 9.30% | 17.65% | -9.62% | -36.40% | 222.38% | -11.14% | -70.60% | -53.71% | N/A | $27.50 | $2.34 | 67.53% | 281.62% | 1.96 | 965,456 | 10.75% |
| MYE | MYERS INDUSTRIES INC | $10.33 | 4.45% | 9.20% | -15.40% | -15.40% | -17.03% | -53.07% | -52.42% | -4.88% | -38.11% | $23.05 | $9.06 | 55.18% | 14.02% | 0.94 | 278,341 | 3.02% |
| LXU | LSB INDUSTRIES INC | $5.36 | 3.08% | 4.48% | -22.32% | -38.60% | -38.60% | -33.75% | -74.75% | 322.38% | -84.40% | $10.40 | $4.88 | 48.46% | 9.84% | 1.28 | 560,012 | -20.33% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.67 | 6.78% | 0.92% | -21.41% | 31.11% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 31.52% | 116.06% | -0.12 | 15,172 | -69.07% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.49 | 1.71% | 0.97% | -6.79% | -36.24% | -28.95% | -43.61% | -37.49% | 64.99% | N/A | $22.38 | $11.27 | 44.19% | 10.83% | 0.75 | 220,624 | -20.42% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.42 | -3.51% | 1.03% | -28.24% | 513.17% | 542.36% | 476.86% | 28.02% | N/A | N/A | $69.00 | $3.03 | 57.36% | 870.96% | 0.08 | 12,240 | -30.38% |
| BWB | BRIDGEWATER BANCSHARES INC | $13.82 | 2.29% | 4.54% | -0.72% | 2.07% | -7.37% | 14.31% | -16.04% | 51.87% | N/A | $16.00 | $10.52 | 13.63% | 31.37% | 0.81 | 157,138 | -38.21% |
| KMDA | KAMADA LTD | $6.62 | 0.61% | 1.85% | -6.76% | -7.93% | 24.55% | 27.80% | 22.14% | -10.54% | 40.55% | $9.16 | $4.74 | 27.69% | 39.66% | 0.59 | 41,640 | -33.72% |
| TBRG | TRUBRIDGE INC | $25.60 | 2.65% | 5.31% | -12.75% | 9.82% | 96.92% | 223.23% | -22.80% | 10.87% | -52.24% | $32.00 | $7.75 | 20.00% | 230.32% | 0.74 | 61,632 | -30.17% |
| LASR | NLIGHT INC | $7.75 | 5.59% | 7.64% | -12.03% | -34.60% | -24.76% | -29.55% | -43.60% | -45.80% | N/A | $14.73 | $6.20 | 47.37% | 25.00% | 1.65 | 270,519 | 27.93% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.89 | -0.87% | -1.40% | 0.50% | -7.33% | -2.41% | -4.25% | 122.23% | 60.88% | 99.92% | $30.32 | $22.90 | 21.21% | 4.32% | 0.47 | 152,644 | 117.38% |
| SERV | SERVE ROBOTICS INC | $6.66 | 12.88% | 22.20% | -14.51% | -65.42% | -30.19% | 136.17% | N/A | N/A | N/A | $24.35 | $1.77 | 72.65% | 276.27% | 2.08 | 5,458,687 | -8.26% |
| ASC | ARDMORE SHIPPING CORP | $9.37 | 1.19% | 1.63% | -7.68% | -15.36% | -37.03% | -42.76% | 69.44% | 47.10% | -19.98% | $23.44 | $8.32 | 60.03% | 12.62% | 0.68 | 381,190 | -6.01% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.39 | 2.05% | 3.25% | -21.59% | -26.44% | -3.87% | 54.01% | -66.05% | N/A | N/A | $32.10 | $11.62 | 39.60% | 66.87% | 1.08 | 109,010 | -29.15% |
| NXXT | NEXTNRG INC | $3.37 | -1.46% | 1.51% | 18.66% | -3.71% | 31.13% | -45.01% | -79.37% | N/A | N/A | $7.55 | $2.19 | 55.36% | 53.88% | 0.35 | 30,734 | -55.38% |
| MITK | MITEK SYSTEMS INC | $8.30 | 3.62% | 8.50% | -7.78% | -18.31% | -5.25% | -34.44% | -37.64% | -7.68% | 165.18% | $14.32 | $6.93 | 42.04% | 19.77% | 1.18 | 302,388 | -16.42% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.32 | 6.45% | 8.20% | -22.81% | -46.34% | 356.75% | 183.26% | -27.87% | -26.26% | N/A | $5.49 | $0.20 | 75.96% | 560.00% | 1.30 | 10,179,386 | 13.40% |
| XPOF | XPONENTIAL FITNESS INC | $7.73 | 3.76% | 4.74% | -5.96% | -51.11% | -37.15% | -38.41% | -67.04% | N/A | N/A | $18.95 | $6.64 | 59.21% | 16.42% | 1.42 | 512,626 | -6.47% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.26 | -3.91% | 5.40% | 31.79% | 159.74% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 13.89% | 285.41% | -0.46 | 329,776 | -10.37% |
| TSHA | TAYSHA GENE THERAPIES INC | $1.82 | 0.00% | 46.77% | 9.64% | 19.74% | -7.61% | -22.55% | -61.76% | N/A | N/A | $4.32 | $1.05 | 57.87% | 73.33% | 1.80 | 1,389,437 | -65.21% |
| VALU | VALUE LINE INC | $39.63 | -2.00% | 2.67% | 4.15% | -9.02% | -22.48% | 3.66% | -37.05% | 30.36% | 169.96% | $57.68 | $32.94 | 31.29% | 20.31% | 0.97 | 3,108 | -57.70% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | -7.28% | -2.10% | -18.13% | -40.93% | -68.47% | -66.75% | -60.23% | -86.33% | N/A | $5.00 | $1.11 | 72.00% | 26.70% | 1.00 | 3,272,125 | 26.59% |
| BSRR | SIERRA BANCORP | $26.66 | 0.76% | 4.84% | -9.50% | -10.39% | -6.75% | 27.56% | 15.41% | 44.66% | 61.38% | $35.13 | $19.77 | 24.11% | 34.85% | 0.83 | 29,529 | -38.59% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | -0.04% | 0.06% | 0.45% | 1.63% | 2.74% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.04% | 3.67% | 0.01 | 1,544 | -84.98% |
| WOW | WIDEOPENWEST INC | $4.38 | 0.23% | -2.45% | -14.45% | -1.79% | -13.95% | 25.50% | -80.10% | -19.93% | N/A | $5.80 | $3.44 | 24.48% | 27.51% | 1.03 | 271,677 | -33.53% |
| ECX | ECARX HOLDINGS INC | $1.09 | -0.91% | 20.58% | -60.36% | -40.11% | -39.11% | -28.76% | -88.90% | N/A | N/A | $3.25 | $0.76 | 66.46% | 43.99% | 0.34 | 1,514,096 | -82.50% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.30 | 0.68% | 0.68% | 0.78% | 2.02% | 2.79% | N/A | N/A | N/A | N/A | $10.53 | $9.97 | 2.18% | 3.31% | -0.00 | 171,143 | N/A |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.70 | 3.27% | 4.00% | -7.51% | 13.37% | 17.23% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 8.59% | 17.94% | 0.18 | 146,917 | 124.21% |
| NNDM | NANO DIMENSION LTD | $1.55 | 4.73% | 2.65% | -25.48% | -33.76% | -33.76% | -38.25% | -47.81% | 109.46% | N/A | $2.75 | $1.34 | 43.64% | 16.10% | 1.04 | 1,381,386 | 30.22% |
| CMPS | COMPASS PATHWAYS PLC | $3.99 | 0.25% | 27.48% | 28.30% | 2.57% | -37.95% | -50.74% | -67.16% | N/A | N/A | $9.63 | $2.49 | 58.57% | 60.24% | 1.46 | 1,481,620 | -47.49% |
| VBNK | VERSABANK | $11.35 | 2.02% | 1.16% | 10.09% | -14.47% | -23.83% | 14.53% | 6.47% | N/A | N/A | $18.38 | $8.51 | 38.25% | 33.37% | 0.55 | 53,137 | -3.44% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.19 | 0.39% | 8.81% | -29.58% | -49.76% | -38.51% | -35.77% | 32.74% | -79.86% | N/A | $14.67 | $3.90 | 64.62% | 33.25% | 1.09 | 352,426 | -45.92% |
| GCBC | GREENE COUNTY BANCORP INC | $21.53 | 1.41% | 0.56% | -2.18% | -18.45% | -25.11% | -24.85% | -14.12% | 105.15% | 199.82% | $37.25 | $20.00 | 42.20% | 7.65% | 0.74 | 20,249 | -30.80% |
| NPCE | NEUROPACE INC | $11.25 | 3.12% | 4.26% | -8.54% | -23.39% | 86.26% | -17.04% | 46.29% | N/A | N/A | $15.11 | $5.45 | 25.55% | 106.42% | 0.93 | 101,820 | -17.46% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.62 | -0.48% | 1.82% | 10.59% | 16.23% | 21.02% | 136.02% | -34.47% | -71.08% | N/A | $0.65 | $0.21 | 5.67% | 197.58% | 1.05 | 810,695 | -48.78% |
| TPST | TEMPEST THERAPEUTICS INC | $8.05 | 2.03% | 10.58% | 875.76% | 747.37% | 659.43% | 134.01% | 207.25% | -64.22% | -99.88% | $8.23 | $0.41 | 2.18% | 1,858.64% | 10.24 | 37,905 | -76.47% |
| CTEV | CLARITEV CORP | $22.57 | 1.58% | 12.40% | 6.21% | 40.97% | 130.31% | -3.02% | -87.79% | -94.27% | N/A | $31.01 | $4.80 | 27.21% | 370.21% | 1.20 | 71,787 | 21.97% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.22 | 5.17% | 7.96% | -6.15% | -16.44% | -22.29% | -51.97% | -86.56% | -87.91% | -44.04% | $3.34 | $1.00 | 63.42% | 22.00% | 1.78 | 3,822,370 | -42.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.