| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | 0.66% | 1.66% | 12.45% | -24.85% | 9.25% | -11.27% | 10.04% | 74.43% | N/A | $9.68 | $4.78 | 36.56% | 28.45% | 0.77 | 117,478 | 23.52% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.20 | 1.13% | 6.52% | -1.02% | -9.23% | -13.91% | 46.00% | 106.77% | 177.84% | 198.20% | $31.72 | $15.81 | 26.86% | 46.74% | 0.37 | 41,107 | -17.95% |
| OBE | OBSIDIAN ENERGY LTD | $4.41 | -2.22% | -6.37% | -24.74% | -18.03% | -20.97% | -51.32% | -46.15% | 2,000.00% | -74.60% | $8.56 | $4.01 | 48.48% | 10.11% | 1.15 | 314,941 | 6.15% |
| VACH | VOYAGER ACQUISITION CORP | $10.26 | 0.10% | 0.49% | 0.79% | 1.79% | 1.79% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.39% | 3.12% | 0.00 | 802,471 | 8,640.56% |
| MTRX | MATRIX SERVICE CO | $11.75 | 0.51% | 9.71% | -5.47% | -14.55% | 4.82% | 3.43% | 72.79% | 7.21% | -47.29% | $15.75 | $8.61 | 25.40% | 36.47% | 1.17 | 242,699 | 43.72% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.45 | -2.03% | 2.11% | -6.45% | -55.52% | -50.17% | -40.57% | -75.26% | -34.39% | -83.85% | $3.67 | $1.30 | 60.49% | 11.54% | 1.68 | 993,793 | -43.45% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.87 | 1.75% | 10.28% | 18.20% | 2.49% | 23.07% | 70.76% | -15.28% | N/A | N/A | $11.00 | $5.47 | 10.27% | 80.44% | 1.33 | 320,199 | -17.73% |
| IBEX | IBEX LTD | $24.49 | -0.04% | 5.11% | 0.57% | 9.72% | 33.39% | 83.17% | 58.10% | N/A | N/A | $27.83 | $13.13 | 12.00% | 86.59% | 0.68 | 246,617 | 201.37% |
| BNTC | BENITEC BIOPHARMA INC | $13.68 | 0.29% | -0.76% | 5.15% | 25.85% | 26.32% | 84.12% | -46.35% | -91.70% | N/A | $16.90 | $5.74 | 19.05% | 138.24% | 0.69 | 11,374 | -33.74% |
| NNOX | NANO-X IMAGING LTD | $4.99 | -3.11% | 0.20% | -0.10% | -33.47% | -16.56% | -44.43% | -45.70% | N/A | N/A | $11.00 | $3.75 | 54.64% | 33.07% | 1.76 | 665,167 | 8.86% |
| RMNI | RIMINI STREET INC | $3.47 | 0.87% | 9.81% | -0.29% | 15.86% | 105.33% | 25.72% | -39.76% | -24.73% | N/A | $4.15 | $1.53 | 16.28% | 126.80% | 1.11 | 189,407 | -27.02% |
| CUB | LIONHEART HOLDINGS | $10.31 | 0.00% | 0.32% | 0.39% | 1.84% | 2.69% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.27% | 3.51% | 0.00 | 6 | -100.00% |
| PROK | PROKIDNEY CORP | $1.08 | 4.85% | 44.19% | 23.29% | -32.50% | -37.21% | -53.04% | -89.07% | N/A | N/A | $4.44 | $0.46 | 75.68% | 134.78% | 1.20 | 764,152 | 19.83% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | 1.91% | 0.95% | -8.88% | -21.13% | -27.59% | -19.14% | 39.34% | 45.81% | 174.61% | $26.46 | $14.05 | 39.49% | 13.95% | 0.60 | 32,536 | 274.19% |
| SPIR | SPIRE GLOBAL INC | $9.72 | -7.25% | 12.24% | 20.15% | -46.68% | 3.08% | -6.36% | -26.81% | N/A | N/A | $21.43 | $6.26 | 54.63% | 55.27% | 1.52 | 1,248,244 | -9.55% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.35 | 1.40% | 7.67% | 1.64% | 45.00% | 26.09% | -40.57% | -70.29% | -35.78% | -51.67% | $10.14 | $1.82 | 57.10% | 138.75% | 1.14 | 29,685 | -13.57% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.00% | 0.15% | 0.24% | 1.44% | 2.66% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.82% | 2.96% | -0.01 | 121 | -88.81% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.11 | 0.04% | 0.44% | 0.64% | 0.52% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.50% | 1.75% | 0.00 | 267 | -99.92% |
| HOND | HCM II ACQUISITION CORP | $10.85 | 0.18% | 1.40% | 3.14% | 7.85% | 8.39% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 3.04% | 8.94% | 0.01 | 62,000 | -74.10% |
| TATT | TAT TECHNOLOGIES LTD | $28.47 | 1.39% | 8.15% | 3.60% | -11.34% | 51.84% | 141.27% | 377.68% | 596.26% | 323.47% | $33.83 | $11.58 | 15.83% | 145.92% | 0.48 | 44,796 | -64.65% |
| POET | POET TECHNOLOGIES INC | $4.07 | -5.57% | 5.44% | 7.67% | -10.94% | 7.39% | 38.44% | -37.96% | -3.10% | -70.07% | $7.79 | $1.60 | 47.75% | 154.38% | 1.15 | 514,604 | -68.29% |
| MOV | MOVADO GROUP INC | $14.00 | 0.94% | 1.16% | -16.27% | -29.65% | -26.20% | -46.28% | -61.08% | 27.16% | -52.83% | $27.80 | $12.85 | 49.64% | 8.95% | 1.10 | 213,778 | 18.17% |
| PSTL | POSTAL REALTY TRUST INC | $13.20 | -1.12% | -3.08% | -7.56% | 2.33% | -9.34% | -4.21% | -21.57% | -16.19% | N/A | $15.15 | $12.26 | 12.87% | 7.67% | 0.51 | 243,313 | -46.45% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | -0.28% | 11.32% | 8.59% | 4.42% | 19.59% | 41.60% | -75.70% | -65.74% | N/A | $3.83 | $2.45 | 7.57% | 44.49% | 0.60 | 88,650 | -47.29% |
| SVC | SERVICE PROPERTIES TRUST | $1.86 | 0.54% | 2.76% | -28.74% | -33.33% | -43.29% | -70.43% | -77.09% | -73.58% | -93.97% | $6.34 | $1.71 | 70.64% | 8.77% | 1.76 | 1,070,929 | -0.80% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.09 | 0.10% | 0.90% | 0.60% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.39% | 2.23% | 0.00 | 781,299 | 32.65% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.90 | 0.70% | 11.21% | 1.82% | -3.01% | 12.96% | 59.26% | 24.04% | N/A | N/A | $13.97 | $8.12 | 7.66% | 58.87% | 0.45 | 53,249 | 55.12% |
| MNTK | MONTAUK RENEWABLES INC | $2.17 | -3.13% | -1.36% | 3.83% | -47.46% | -61.93% | -43.34% | -80.90% | N/A | N/A | $6.22 | $1.75 | 65.11% | 24.00% | 1.25 | 130,159 | 14.59% |
| OFLX | OMEGA FLEX INC | $30.57 | -1.29% | -2.92% | -12.10% | -24.57% | -38.58% | -54.70% | -72.46% | -65.81% | 1.49% | $68.50 | $28.12 | 55.37% | 8.71% | 0.86 | 13,131 | -24.30% |
| MXCT | MAXCYTE INC | $2.91 | -0.34% | 6.59% | 6.59% | -37.28% | -18.49% | -20.49% | -47.47% | N/A | N/A | $5.26 | $2.21 | 44.68% | 31.67% | 1.44 | 494,490 | -43.07% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.90 | -2.54% | 5.68% | -9.71% | -38.12% | -46.76% | -45.91% | -48.24% | -85.47% | N/A | $41.87 | $8.85 | 71.58% | 34.46% | 1.31 | 48,349 | 7.42% |
| MERC | MERCER INTERNATIONAL INC | $4.61 | 1.10% | -0.86% | -25.04% | -30.99% | -30.05% | -54.94% | -71.21% | -52.08% | -68.45% | $11.20 | $4.35 | 58.84% | 5.98% | 0.96 | 337,868 | -56.43% |
| SEPN | SEPTERNA INC | $6.93 | -1.00% | 16.08% | 19.69% | -55.43% | -65.38% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 76.10% | 66.19% | 1.29 | 179,697 | -17.22% |
| MTLS | MATERIALISE NV | $5.21 | 0.97% | 12.53% | 5.89% | -39.21% | -15.56% | -2.62% | -66.60% | -76.32% | -28.83% | $9.69 | $3.93 | 46.23% | 32.57% | 1.60 | 102,750 | 8.51% |
| OTLY | OATLY GROUP AB | $10.28 | 2.80% | 18.43% | 4.58% | -23.48% | -37.05% | -48.60% | -85.56% | N/A | N/A | $26.80 | $6.00 | 61.64% | 71.33% | 1.62 | 132,719 | -18.28% |
| API | AGORA INC | $3.28 | 2.82% | 24.71% | -18.41% | -43.25% | 11.56% | 29.13% | -55.50% | N/A | N/A | $6.99 | $1.65 | 53.08% | 98.43% | 1.58 | 652,083 | -20.13% |
| FSBW | FS BANCORP INC | $39.25 | 1.47% | 2.88% | 3.26% | -5.63% | -13.74% | 23.90% | 33.55% | 77.68% | 291.52% | $49.15 | $31.11 | 20.14% | 26.17% | 0.62 | 20,571 | 22.71% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.55 | 2.68% | 1.89% | -1.02% | -4.21% | -4.46% | -7.21% | -18.21% | N/A | N/A | $16.47 | $12.76 | 11.66% | 14.03% | 0.37 | 115,790 | -0.40% |
| ALDF | ALDEL FINANCIAL II INC | $10.17 | 0.20% | 0.79% | 0.59% | 1.70% | 1.70% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.84% | 2.73% | -0.00 | 3,011 | -97.25% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.36 | 5.06% | 10.10% | -30.46% | -33.44% | -74.77% | -53.37% | -66.31% | -88.80% | N/A | $19.71 | $3.81 | 77.88% | 14.44% | 1.40 | 759,949 | -9.74% |
| PAMT | PAMT CORP | $13.92 | 2.05% | -1.28% | 14.66% | -16.14% | -7.20% | -19.21% | -54.20% | 34.49% | -5.47% | $23.70 | $11.01 | 41.27% | 26.43% | 1.20 | 61,321 | 91.26% |
| TBN | TAMBORAN RESOURCES CORP | $20.81 | -0.90% | -4.59% | -13.26% | -15.75% | 8.10% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 39.68% | 32.13% | 0.54 | 8,277 | 97.92% |
| OPAL | OPAL FUELS INC | $1.75 | 1.16% | 32.58% | -4.89% | -42.81% | -55.01% | -63.99% | -82.38% | N/A | N/A | $5.18 | $1.26 | 66.22% | 38.89% | 0.52 | 144,313 | 11.98% |
| DOMO | DOMO INC | $7.57 | -0.13% | 12.31% | -2.45% | -5.26% | -9.77% | -1.17% | -81.72% | -60.86% | N/A | $10.15 | $6.01 | 25.42% | 25.96% | 1.92 | 192,522 | -9.00% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.15 | -1.83% | 11.40% | 16.85% | 80.67% | 49.31% | 179.22% | 200.28% | 416.83% | 55.80% | $2.22 | $0.68 | 3.15% | 215.71% | 1.19 | 2,679,750 | -38.57% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 0.00% | 0.20% | 0.89% | 1.89% | 2.71% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.42% | 2.83% | -0.01 | 262,501 | -57.08% |
| NUS | NU SKIN ENTERPRISES INC | $6.06 | 3.77% | 9.39% | -16.53% | -12.17% | -4.57% | -50.65% | -85.79% | -79.04% | -89.67% | $14.00 | $5.32 | 56.71% | 13.91% | 0.86 | 542,563 | -1.97% |
| ACTG | ACACIA RESEARCH CORP | $3.13 | 1.62% | 6.83% | -2.19% | -27.21% | -34.24% | -35.99% | -33.26% | 19.01% | -72.40% | $5.74 | $2.70 | 45.46% | 15.93% | 0.91 | 194,398 | -10.33% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.38 | 2.59% | 23.32% | 22.05% | -65.80% | -78.81% | -78.21% | -75.89% | N/A | N/A | $15.55 | $1.76 | 84.69% | 35.23% | 0.30 | 14,184 | -61.22% |
| ATYR | ATYR PHARMA INC | $3.38 | 3.36% | -2.59% | 11.92% | -6.89% | 1.81% | 111.25% | -18.75% | -8.40% | N/A | $4.66 | $1.42 | 27.47% | 138.03% | 0.86 | 1,038,031 | -33.73% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | -4.52% | 9.53% | 8.26% | -32.75% | -48.83% | -50.75% | -94.94% | -93.30% | N/A | $2.44 | $0.51 | 73.16% | 28.43% | 1.75 | 9,455,637 | -17.22% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.45 | 2.94% | 13.95% | 13.95% | -37.97% | -51.29% | -45.92% | -65.35% | -45.68% | N/A | $15.04 | $1.60 | 83.71% | 53.13% | 2.50 | 3,279,349 | 53.88% |
| SHYF | SHYFT GROUP INC | $8.57 | 1.06% | 18.86% | 5.93% | -28.28% | -34.43% | -23.89% | -66.35% | -42.79% | 74.90% | $17.56 | $6.82 | 51.20% | 25.66% | 1.43 | 223,978 | -25.49% |
| LOVE | LOVESAC CO | $20.27 | -0.73% | 0.35% | 11.50% | -21.07% | -33.84% | -8.69% | -53.76% | 49.82% | N/A | $39.49 | $12.12 | 48.67% | 67.24% | 1.76 | 339,966 | -11.49% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.00% | 0.10% | 0.69% | 1.69% | 2.61% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 22 | -24.14% |
| DIN | DINE BRANDS GLOBAL INC | $19.65 | -2.00% | -5.94% | -15.56% | -36.43% | -36.14% | -55.94% | -72.59% | -57.57% | -80.43% | $45.69 | $18.63 | 56.99% | 5.48% | 1.29 | 707,705 | 0.85% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.64 | 8.76% | 8.89% | 11.30% | -4.83% | -3.68% | 37.02% | -19.82% | 20.17% | 103.56% | $45.91 | $24.98 | 20.18% | 46.68% | 0.83 | 63,306 | 421.60% |
| JACS | JACKSON ACQUISITION CO II | $10.12 | 0.10% | 0.20% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.79% | 1.81% | 0.01 | 152 | 70.79% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.38 | 0.33% | 2.97% | -6.80% | -19.60% | -24.36% | -41.17% | -25.98% | 28.44% | -16.26% | $31.52 | $17.01 | 41.69% | 8.05% | 0.87 | 109,984 | -17.12% |
| NRDY | NERDY INC | $1.63 | -2.98% | 7.24% | 14.79% | -9.94% | 75.27% | -39.85% | -56.18% | N/A | N/A | $2.75 | $0.73 | 40.73% | 124.21% | 1.36 | 321,652 | -33.19% |
| GSRT | GSR III ACQUISITION CORP | $10.18 | -0.05% | 0.05% | 1.65% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.73% | 3.19% | 0.00 | 56,421 | -89.79% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.03 | 0.30% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.28% | 0.70% | 0.03 | 158,195 | 130.23% |
| PMTS | CPI CARD GROUP INC | $26.39 | -0.34% | 1.11% | -9.53% | -8.94% | 16.56% | 44.60% | 129.48% | 4,023.44% | N/A | $35.19 | $17.11 | 25.00% | 54.24% | 1.03 | 18,005 | 6.39% |
| MPX | MARINE PRODUCTS CORP | $8.48 | 0.12% | -2.42% | 1.07% | -5.36% | -11.20% | -25.48% | -27.77% | -25.81% | 9.00% | $12.47 | $7.49 | 32.00% | 13.22% | 1.04 | 43,688 | 72.52% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.45 | 0.00% | 15.47% | 12.14% | -49.54% | -41.59% | 188.36% | -83.17% | -92.63% | -82.01% | $15.10 | $1.87 | 63.91% | 191.44% | 1.59 | 782,330 | -9.51% |
| GRAF | GRAF GLOBAL CORP | $10.28 | -0.19% | 0.39% | 0.29% | 1.68% | 2.19% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.72% | 3.11% | -0.01 | 26,155 | 160.20% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | 0.10% | 0.69% | 0.69% | 1.68% | 3.11% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.93% | 3.32% | 0.01 | 72,006 | 414.77% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 4.35% | 27.08% | 8.75% | 16.29% | -15.70% | -35.04% | 0.00% | 630.14% | 60.91% | $10.04 | $5.11 | 33.17% | 31.31% | 0.99 | 946,605 | 29.19% |
| PNRG | PRIMEENERGY RESOURCES CORP | $176.48 | 2.25% | -0.37% | -22.56% | -21.53% | 7.37% | 69.24% | 126.26% | 173.19% | 245.77% | $243.49 | $99.07 | 27.52% | 78.14% | 0.75 | 10,235 | -58.60% |
| BRT | BRT APARTMENTS CORP | $15.58 | 0.45% | -1.33% | -8.35% | -9.10% | -6.09% | -13.78% | -28.83% | 45.74% | 121.31% | $20.22 | $14.61 | 22.95% | 6.64% | 0.85 | 19,962 | -40.17% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.79 | -3.23% | -0.42% | 3.23% | -20.03% | -48.88% | -14.62% | -56.06% | N/A | N/A | $12.40 | $3.21 | 61.37% | 49.22% | 1.69 | 323,410 | 13.92% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.55 | -0.43% | 11.27% | 12.74% | 14.81% | N/A | N/A | N/A | N/A | N/A | $11.78 | $10.04 | 1.95% | 15.04% | 0.05 | 575,914 | -32.60% |
| CZNC | CITIZENS & NORTHERN CORP | $19.04 | 1.55% | -2.26% | -5.37% | -14.85% | 0.00% | 10.96% | -18.67% | -5.32% | -8.24% | $22.68 | $16.50 | 16.05% | 15.39% | 0.68 | 36,546 | -12.08% |
| SPOK | SPOK HOLDINGS INC | $14.42 | 4.34% | -6.18% | -12.29% | -11.64% | -4.12% | -8.73% | 109.59% | 24.63% | -30.61% | $17.96 | $13.24 | 19.71% | 8.95% | 0.50 | 278,348 | -47.90% |
| EU | ENCORE ENERGY CORP | $1.58 | -3.07% | 21.54% | 15.33% | -52.27% | -60.40% | -65.65% | N/A | N/A | N/A | $5.05 | $1.01 | 68.71% | 56.44% | 1.50 | 1,830,019 | 29.20% |
| DMRC | DIGIMARC CORP | $13.61 | 5.50% | 16.92% | 6.16% | -63.33% | -58.05% | -37.63% | -47.39% | -26.98% | -45.25% | $48.32 | $10.44 | 71.83% | 30.36% | 1.73 | 208,073 | 88.56% |
| CAN | CANAAN INC | $0.78 | -2.62% | 5.26% | -11.16% | -58.06% | -40.00% | -17.89% | -79.47% | -83.61% | N/A | $3.27 | $0.65 | 76.15% | 20.93% | 2.11 | 6,820,983 | -47.86% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.16 | 0.00% | 0.30% | 0.40% | 1.74% | 1.60% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.14% | 2.70% | 0.01 | 5 | -100.00% |
| PBFS | PIONEER BANCORP INC | $11.30 | 2.08% | 0.27% | -3.50% | -3.09% | -0.26% | 27.11% | 8.65% | 9.71% | N/A | $12.20 | $8.76 | 7.38% | 29.00% | 0.55 | 15,169 | 35.04% |
| XOMA | XOMA ROYALTY CORP | $24.38 | -0.93% | 5.31% | 22.33% | -8.00% | -23.65% | -8.00% | 26.78% | -2.79% | -62.14% | $35.00 | $18.35 | 30.34% | 32.85% | 0.86 | 15,425 | -32.04% |
| STIM | NEURONETICS INC | $4.43 | -0.45% | 8.85% | 20.38% | 38.44% | 338.61% | 25.32% | 81.56% | 69.73% | N/A | $5.92 | $0.52 | 25.17% | 751.92% | 1.43 | 340,029 | -31.94% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.06 | -8.04% | -7.62% | -30.17% | -28.22% | -51.42% | -65.26% | -91.15% | -91.73% | -93.32% | $6.29 | $2.00 | 67.22% | 3.00% | 1.29 | 2,428,427 | 77.24% |
| BCML | BAYCOM CORP | $26.16 | 1.12% | -2.42% | 3.93% | -7.95% | 6.51% | 30.02% | 15.50% | 101.23% | N/A | $30.13 | $18.54 | 13.18% | 41.10% | 0.73 | 54,688 | -2.84% |
| MATV | MATIV HOLDINGS INC | $5.33 | 1.33% | 8.33% | -14.45% | -44.42% | -65.61% | -71.28% | -78.82% | -84.07% | -88.26% | $19.96 | $4.34 | 73.30% | 22.81% | 1.16 | 391,636 | -12.14% |
| AMCX | AMC NETWORKS INC | $6.58 | 0.61% | 4.94% | -4.36% | -35.80% | -19.76% | -39.80% | -79.83% | -75.33% | -91.42% | $18.58 | $5.41 | 64.59% | 21.63% | 1.13 | 256,950 | 4.29% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.93 | 0.26% | 25.96% | 238.79% | 150.32% | 139.63% | 16.10% | -74.65% | -31.14% | -73.53% | $4.33 | $0.99 | 9.24% | 296.97% | 0.36 | 110,275 | 1.63% |
| MG | MISTRAS GROUP INC | $9.33 | 1.19% | 2.98% | -11.81% | -6.33% | -17.21% | 4.36% | 63.97% | 82.23% | -50.16% | $12.44 | $7.45 | 24.97% | 25.23% | 1.14 | 88,320 | -11.94% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.12 | 3.23% | 10.82% | -4.12% | -31.37% | -57.30% | -44.04% | -15.93% | -85.34% | N/A | $12.92 | $3.56 | 60.37% | 44.02% | 0.95 | 327,214 | -10.08% |
| ITRG | INTEGRA RESOURCES CORP | $1.71 | -3.39% | -4.47% | 37.90% | 61.32% | 39.02% | 116.18% | -37.25% | N/A | N/A | $1.88 | $0.73 | 9.04% | 133.29% | 0.86 | 1,168,184 | 88.14% |
| SMTI | SANARA MEDTECH INC | $32.14 | 1.58% | 6.71% | 4.11% | -11.48% | -0.80% | -0.89% | 29.82% | 146.28% | 257.11% | $39.08 | $25.86 | 17.76% | 24.28% | 1.08 | 9,093 | -1.49% |
| VENU | VENU HOLDING CORP | $7.63 | 3.67% | -9.06% | -17.51% | -20.69% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 31.57% | 8.23% | 0.41 | 17,692 | -3.72% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.28 | 8.19% | 4.78% | -0.41% | 3.54% | 1.66% | -21.23% | -24.67% | -16.65% | -23.41% | $15.90 | $10.12 | 22.77% | 21.34% | 0.42 | 93,676 | 139.78% |
| HCAT | HEALTH CATALYST INC | $4.07 | 0.25% | 11.20% | -10.15% | -27.71% | -48.55% | -35.80% | -75.54% | -84.71% | N/A | $9.24 | $3.56 | 55.95% | 14.49% | 1.45 | 517,094 | 31.86% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | 1.17% | -1.14% | -24.70% | -48.27% | -45.26% | 4.84% | -15.59% | 143.26% | -73.74% | $10.28 | $3.72 | 57.88% | 16.40% | 1.52 | 357,554 | -34.29% |
| PCB | PCB BANCORP | $19.85 | 1.79% | 4.69% | 6.09% | 4.58% | 4.58% | 30.42% | -7.03% | 101.52% | N/A | $22.20 | $14.50 | 10.59% | 36.90% | 0.77 | 76,797 | 88.27% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.07 | 1.60% | -0.78% | 9.98% | -34.75% | -24.22% | -51.65% | -48.42% | N/A | N/A | $21.78 | $4.25 | 76.72% | 19.29% | 0.22 | 65,830 | -27.83% |
| ATNI | ATN INTERNATIONAL INC | $18.31 | 2.35% | 4.45% | -9.85% | 16.92% | -41.97% | -7.38% | -53.65% | -75.94% | -73.10% | $33.72 | $14.74 | 45.70% | 24.20% | 0.60 | 70,801 | 53.66% |
| RBB | RBB BANCORP | $15.94 | 1.85% | 2.05% | -3.39% | -18.13% | -30.39% | -10.45% | -25.48% | 13.86% | N/A | $25.30 | $14.40 | 37.00% | 10.69% | 0.89 | 41,501 | 50.10% |
| MTW | MANITOWOC CO INC | $8.04 | 0.50% | 6.21% | -6.40% | -17.54% | -17.96% | -37.29% | -39.27% | -15.37% | -89.77% | $13.46 | $7.06 | 40.25% | 13.88% | 1.47 | 295,796 | 77.69% |
| NVEC | NVE CORP | $58.33 | -0.27% | 1.76% | -8.49% | -16.32% | -25.16% | -28.83% | 25.77% | -2.47% | -16.17% | $89.98 | $51.50 | 35.17% | 13.26% | 0.96 | 20,757 | -4.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.