| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $2.05 | 362,443 | 25.71% | 2.00 | 1.93 | 2.02 | 2.19 | 1.79 | 55.73 | 91.31 | 87.33 | 95.63 | 90.03 | 0.01 | -0.01 | 0.03 | 1.36 | ||
| CUB | LIONHEART HOLDINGS | $10.30 | 33,017 | 581.75% | 10.27 | 10.27 | 10.23 | 10.17 | 10.09 | 78.77 | 96.67 | 91.67 | 100.00 | 99.24 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.36 | 61,101 | 37.41% | 4.17 | 4.17 | 4.47 | 3.84 | 3.28 | 53.10 | 80.84 | 64.45 | 94.37 | 78.43 | -0.04 | -0.07 | 0.04 | 1.15 | ||
| HOND | HCM II ACQUISITION CORP | $10.95 | 113,016 | -85.87% | 10.76 | 10.67 | 10.38 | 10.21 | N/A | 76.48 | 74.09 | 75.76 | 91.95 | 76.93 | 0.13 | 0.12 | 0.01 | 0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.21 | 147,594 | 9.08% | 2.13 | 2.09 | 2.73 | 3.44 | 4.26 | 47.60 | 81.50 | 75.41 | 93.90 | 94.11 | -0.11 | -0.19 | 0.08 | 1.25 | ||
| POET | POET TECHNOLOGIES INC | $4.11 | 372,043 | -3.64% | 3.86 | 3.78 | 3.94 | 4.56 | 4.03 | 55.90 | 90.43 | 81.29 | 100.00 | 96.82 | 0.00 | -0.06 | 0.06 | 1.15 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.59 | 353,286 | 3.57% | 9.02 | 8.60 | 8.41 | 9.17 | 8.39 | 65.69 | 94.60 | 92.60 | 99.34 | 94.77 | 0.30 | 0.18 | 0.12 | 1.33 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 705 | -99.46% | 10.23 | 10.22 | 10.18 | 10.12 | 10.05 | 63.95 | 36.87 | 32.66 | 85.90 | 70.82 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.22 | 1,735,411 | -19.20% | 2.23 | 2.43 | 2.76 | 2.93 | 3.85 | 37.51 | 32.59 | 27.27 | 88.01 | 68.42 | -0.17 | -0.18 | 0.00 | 1.29 | ||
| OFLX | OMEGA FLEX INC | $31.04 | 11,287 | 0.02% | 30.38 | 31.77 | 35.42 | 38.85 | 44.27 | 41.17 | 50.37 | 43.93 | 90.02 | 80.79 | -1.62 | -1.83 | 0.21 | 0.87 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.10 | 219,297 | -72.07% | 10.07 | 10.06 | 10.03 | N/A | N/A | 79.36 | 61.11 | 53.70 | 86.98 | 73.97 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAN | CANAAN INC | $0.83 | 10,739,407 | -15.22% | 0.74 | 0.77 | 1.07 | 1.63 | 1.37 | 47.20 | 81.42 | 60.78 | 100.00 | 96.13 | -0.08 | -0.12 | 0.03 | 2.10 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 288,480 | 111.09% | 3.21 | 3.18 | 3.35 | 3.35 | 3.11 | 67.70 | 97.00 | 82.82 | 100.00 | 98.55 | 0.01 | -0.04 | 0.06 | 0.59 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.06 | 392,635 | -12.43% | 4.69 | 4.48 | 5.48 | 6.27 | 6.14 | 52.52 | 87.60 | 91.33 | 91.58 | 95.36 | -0.14 | -0.31 | 0.17 | 1.69 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.21 | 151,459 | -8.26% | 13.28 | 13.47 | 13.61 | 13.44 | 13.92 | 43.92 | 57.33 | 57.58 | 71.28 | 72.13 | -0.13 | -0.13 | 0.00 | 0.51 | ||
| SPOK | SPOK HOLDINGS INC | $15.21 | 213,274 | 107.18% | 15.39 | 15.61 | 16.10 | 16.15 | 15.76 | 41.59 | 53.20 | 46.98 | 77.93 | 67.80 | -0.21 | -0.22 | 0.01 | 0.51 | ||
| MOV | MOVADO GROUP INC | $13.96 | 167,136 | 10.36% | 13.63 | 14.48 | 16.99 | 18.41 | 19.86 | 38.99 | 40.61 | 30.71 | 97.33 | 91.17 | -0.98 | -1.12 | 0.14 | 1.10 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.29 | 637,615 | -10.05% | 20.19 | 20.95 | 23.63 | 26.88 | 29.55 | 40.88 | 49.15 | 45.61 | 89.43 | 93.32 | -1.07 | -1.25 | 0.18 | 1.32 | ||
| LOVE | LOVESAC CO | $20.89 | 399,692 | -22.34% | 19.94 | 18.10 | 18.79 | 23.03 | 25.11 | 62.55 | 92.79 | 92.66 | 99.65 | 99.80 | 0.69 | 0.18 | 0.52 | 1.79 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.25 | 9,099 | 869.01% | 22.05 | 22.63 | 23.57 | 22.06 | 21.26 | 39.81 | 25.79 | 29.80 | 29.13 | 33.40 | -0.48 | -0.39 | -0.08 | 0.55 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.05 | 43,520 | -74.04% | 10.01 | 10.02 | 9.99 | N/A | N/A | 63.56 | 80.00 | 63.89 | 79.68 | 50.03 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.55 | 10,348 | -38.34% | 15.43 | 16.08 | 17.83 | 19.49 | 21.31 | 42.73 | 54.23 | 48.44 | 89.03 | 84.78 | -0.70 | -0.80 | 0.11 | 0.61 | ||
| MBX | MBX BIOSCIENCES INC | $9.17 | 265,788 | -24.78% | 8.11 | 7.35 | 8.61 | 12.12 | N/A | 63.26 | 89.58 | 91.43 | 98.80 | 99.60 | 0.12 | -0.28 | 0.40 | 1.39 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.83 | 45,578 | -9.58% | 11.38 | 11.53 | 15.06 | 17.20 | 17.31 | 45.60 | 70.77 | 62.79 | 95.19 | 88.57 | -0.99 | -1.30 | 0.31 | 1.32 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.67 | 6,218,525 | -31.08% | 0.61 | 0.60 | 0.66 | 0.87 | 1.21 | 56.84 | 86.59 | 73.10 | 100.00 | 97.59 | -0.01 | -0.03 | 0.01 | 1.74 | ||
| MXCT | MAXCYTE INC | $2.88 | 289,873 | -32.49% | 2.68 | 2.62 | 3.12 | 3.72 | 3.86 | 52.68 | 93.14 | 86.19 | 100.00 | 99.15 | -0.09 | -0.17 | 0.08 | 1.44 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.83 | 1,032,907 | -57.50% | 1.84 | 2.03 | 2.44 | 2.55 | 3.46 | 34.67 | 14.85 | 12.02 | 51.04 | 41.43 | -0.21 | -0.21 | 0.00 | 1.77 | ||
| MTLS | MATERIALISE NV | $5.16 | 147,906 | -59.92% | 4.69 | 4.60 | 5.32 | 6.63 | 6.15 | 56.79 | 87.72 | 81.44 | 95.34 | 93.79 | -0.11 | -0.25 | 0.15 | 1.61 | ||
| CLCO | COOL CO LTD | $5.65 | 99,992 | -25.08% | 5.54 | 5.32 | 5.80 | 6.90 | 9.03 | 53.30 | 90.77 | 90.57 | 95.64 | 98.12 | -0.02 | -0.13 | 0.11 | 0.74 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.12 | 623 | -81.01% | 10.10 | 10.10 | 10.07 | 10.01 | N/A | 60.57 | 67.94 | 62.35 | 32.56 | 20.18 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.56 | 1,232,950 | -38.98% | 2.33 | 2.42 | 2.52 | 2.66 | 1.97 | 53.15 | 77.22 | 53.25 | 94.82 | 68.34 | -0.06 | -0.08 | 0.02 | 0.99 | ||
| PAMT | PAMT CORP | $13.83 | 21,394 | -49.18% | 13.88 | 13.29 | 13.10 | 14.83 | 16.40 | 54.54 | 74.27 | 78.94 | 60.42 | 77.24 | 0.27 | 0.18 | 0.09 | 1.22 | ||
| MPX | MARINE PRODUCTS CORP | $8.62 | 14,181 | -19.28% | 8.36 | 8.25 | 8.42 | 8.85 | 9.26 | 56.40 | 71.23 | 75.38 | 91.81 | 94.44 | 0.04 | -0.04 | 0.08 | 1.07 | ||
| SHYF | SHYFT GROUP INC | $8.60 | 503,191 | -44.57% | 7.74 | 7.94 | 9.13 | 10.63 | 11.85 | 52.67 | 62.10 | 40.51 | 70.85 | 51.17 | -0.31 | -0.48 | 0.17 | 1.44 | ||
| NRDY | NERDY INC | $1.65 | 397,346 | -54.88% | 1.51 | 1.44 | 1.55 | 1.63 | 1.39 | 61.79 | 95.35 | 91.37 | 100.00 | 96.89 | 0.01 | -0.02 | 0.04 | 1.36 | ||
| ACTG | ACACIA RESEARCH CORP | $3.13 | 293,960 | 70.69% | 2.98 | 3.04 | 3.57 | 3.98 | 4.37 | 46.81 | 68.99 | 53.02 | 100.00 | 95.70 | -0.15 | -0.20 | 0.05 | 0.90 | ||
| OPAL | OPAL FUELS INC | $1.74 | 236,240 | 43.99% | 1.40 | 1.48 | 2.04 | 2.66 | 3.20 | 54.94 | 74.49 | 47.03 | 100.00 | 93.67 | -0.16 | -0.22 | 0.07 | 0.52 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.19 | 26,854 | -82.26% | 10.18 | 10.17 | 10.13 | 10.07 | N/A | 59.20 | 44.52 | 54.00 | 28.34 | 40.14 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 14,632 | 6,801.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DOMO | DOMO INC | $7.50 | 220,567 | -33.08% | 7.38 | 7.52 | 7.95 | 7.90 | 7.89 | 48.36 | 44.12 | 38.00 | 54.19 | 40.02 | -0.25 | -0.21 | -0.03 | 1.93 | ||
| JACS | JACKSON ACQUISITION CO II | $10.11 | 125,884 | 3,039.25% | 10.09 | 10.08 | 10.05 | N/A | N/A | 59.65 | 13.33 | 12.59 | 19.61 | 18.08 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.48 | 56,265 | 102.90% | 11.39 | 11.73 | 12.45 | 12.78 | 11.96 | 60.16 | 63.64 | 44.93 | 97.83 | 82.23 | -0.24 | -0.36 | 0.12 | 0.45 | ||
| MERC | MERCER INTERNATIONAL INC | $4.47 | 475,863 | 36.32% | 4.87 | 5.19 | 6.23 | 6.36 | 6.53 | 26.82 | 6.91 | 6.22 | 20.35 | 24.77 | -0.47 | -0.43 | -0.03 | 0.96 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.44 | 3,216,337 | 24.21% | 2.17 | 2.09 | 2.44 | 3.25 | 4.71 | 58.73 | 96.28 | 91.40 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 2.49 | ||
| API | AGORA INC | $3.20 | 938,476 | 3.13% | 2.88 | 3.24 | 4.56 | 4.78 | 3.80 | 41.09 | 49.63 | 30.89 | 100.00 | 68.51 | -0.47 | -0.55 | 0.08 | 1.58 | ||
| PROK | PROKIDNEY CORP | $1.02 | 843,778 | -29.15% | 0.82 | 0.76 | 1.01 | 1.37 | 1.72 | 60.91 | 71.30 | 58.97 | 100.00 | 96.28 | -0.02 | -0.08 | 0.06 | 1.20 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.49 | 1,919,572 | 55.91% | 4.79 | 4.72 | 5.82 | 7.75 | 8.52 | 56.32 | 91.40 | 77.13 | 100.00 | 98.78 | -0.21 | -0.41 | 0.20 | 1.58 | ||
| EU | ENCORE ENERGY CORP | $1.60 | 1,534,658 | -27.80% | 1.39 | 1.32 | 1.70 | 2.53 | 3.16 | 56.77 | 95.07 | 86.03 | 99.37 | 91.85 | -0.05 | -0.13 | 0.07 | 1.51 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.12 | 3,191,681 | -29.40% | 2.03 | 1.85 | 1.66 | 1.37 | 1.24 | 63.13 | 94.61 | 89.72 | 93.03 | 87.22 | 0.13 | 0.10 | 0.02 | 1.18 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $178.10 | 14,891 | 13.23% | 177.07 | 191.64 | 197.55 | 201.04 | 173.21 | 43.58 | 40.40 | 32.63 | 64.13 | 49.96 | -8.81 | -7.53 | -1.27 | 0.75 | ||
| GSRT | GSR III ACQUISITION CORP | $10.21 | 451,323 | -80.10% | 10.10 | 10.06 | 10.02 | 9.98 | N/A | 77.96 | 76.85 | 71.88 | 95.91 | 86.41 | 0.04 | 0.03 | 0.02 | 0.00 | ||
| ATYR | ATYR PHARMA INC | $3.35 | 626,064 | -31.63% | 3.22 | 3.04 | 3.41 | 3.47 | 2.87 | 53.75 | 84.44 | 87.53 | 89.04 | 95.41 | 0.01 | -0.08 | 0.08 | 0.85 | ||
| SOHU | SOHUCOM LTD | $9.90 | 170,229 | 0.38% | 8.71 | 10.17 | 12.42 | 12.79 | 13.74 | 42.43 | 40.95 | 29.46 | 95.83 | 81.12 | -1.06 | -1.19 | 0.13 | 0.70 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 89,785 | -22.10% | 13.97 | 14.12 | 15.10 | 15.40 | 15.53 | 45.23 | 77.22 | 71.90 | 96.63 | 97.55 | -0.28 | -0.38 | 0.11 | 0.37 | ||
| FSBW | FS BANCORP INC | $38.32 | 17,691 | 81.48% | 38.36 | 37.83 | 37.89 | 39.99 | 41.73 | 51.59 | 86.48 | 84.35 | 81.33 | 85.16 | 0.25 | 0.07 | 0.17 | 0.64 | ||
| MVIS | MICROVISION INC | $1.21 | 3,226,284 | 48.49% | 1.19 | 1.19 | 1.28 | 1.27 | 1.16 | 48.81 | 57.77 | 52.59 | 74.14 | 54.66 | -0.03 | -0.04 | 0.00 | 2.11 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.00 | 1,045,654 | 998.77% | 9.97 | 9.99 | 10.03 | N/A | N/A | 48.64 | 50.00 | 30.56 | 95.11 | 68.45 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.24 | 143,771 | 26.50% | 17.81 | 18.38 | 20.36 | 21.41 | 23.66 | 44.32 | 49.03 | 37.72 | 98.72 | 87.40 | -0.73 | -0.87 | 0.14 | 0.88 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.27 | 8,035 | -43.77% | 10.25 | 10.23 | 10.19 | 10.12 | N/A | 56.50 | 20.14 | 22.06 | 35.75 | 34.14 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $15.59 | 11,966 | -29.24% | 15.57 | 15.86 | 17.09 | 17.51 | 17.82 | 38.93 | 56.03 | 51.43 | 92.43 | 94.46 | -0.47 | -0.53 | 0.06 | 0.87 | ||
| STIM | NEURONETICS INC | $4.48 | 850,959 | 60.56% | 3.98 | 3.84 | 4.29 | 3.16 | 2.14 | 60.47 | 93.32 | 88.79 | 100.00 | 98.48 | 0.01 | -0.08 | 0.09 | 1.43 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.05 | 64,334 | 15.93% | 18.89 | 19.17 | 20.08 | 19.97 | 19.76 | 45.71 | 45.05 | 51.29 | 74.22 | 85.08 | -0.31 | -0.37 | 0.06 | 0.70 | ||
| SLI | STANDARD LITHIUM LTD | $1.56 | 1,920,081 | -51.21% | 1.40 | 1.32 | 1.34 | 1.45 | 1.52 | 64.80 | 77.40 | 73.20 | 95.33 | 97.69 | 0.05 | 0.01 | 0.04 | 1.76 | ||
| GRAF | GRAF GLOBAL CORP | $10.24 | 55 | -95.17% | 10.23 | 10.23 | 10.20 | 10.15 | 10.08 | 56.00 | 69.44 | 73.89 | 64.24 | 66.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PMTS | CPI CARD GROUP INC | $26.16 | 13,564 | -70.77% | 25.45 | 25.88 | 28.28 | 29.68 | 28.09 | 47.60 | 74.27 | 67.17 | 97.26 | 96.61 | -0.70 | -0.97 | 0.27 | 1.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.17 | 10,924 | -88.39% | 10.13 | 10.13 | 10.09 | 10.03 | N/A | 70.48 | 100.00 | 93.33 | 79.67 | 60.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.45 | 1,663,954 | 11.09% | 10.58 | 10.44 | 10.26 | N/A | N/A | 94.78 | 76.61 | 60.16 | 100.00 | 85.15 | 0.20 | 0.10 | 0.10 | 0.05 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.73 | 509,464 | -49.57% | 1.73 | 1.47 | 1.30 | 1.12 | 1.05 | 62.79 | 80.82 | 84.03 | 56.02 | 62.93 | 0.15 | 0.13 | 0.02 | 0.86 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.17 | 292,646 | -79.13% | 4.47 | 4.64 | 5.74 | 7.16 | 9.19 | 52.44 | 91.78 | 75.96 | 99.30 | 97.65 | -0.30 | -0.48 | 0.19 | 0.95 | ||
| VPG | VISHAY PRECISION GROUP INC | $21.90 | 77,137 | -4.73% | 20.62 | 21.46 | 22.66 | 23.02 | 24.61 | 51.37 | 65.65 | 43.46 | 91.87 | 66.10 | -0.49 | -0.65 | 0.16 | 1.01 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.46 | 2,227,095 | 104.05% | 1.44 | 1.38 | 1.54 | 1.57 | 1.44 | 51.16 | 86.18 | 87.17 | 91.56 | 95.31 | -0.00 | -0.03 | 0.03 | 1.42 | ||
| XOMA | XOMA ROYALTY CORP | $24.14 | 15,814 | -8.43% | 21.97 | 20.81 | 21.65 | 24.47 | 26.37 | 70.41 | 92.74 | 92.33 | 99.28 | 99.76 | 0.60 | 0.00 | 0.59 | 0.85 | ||
| BCML | BAYCOM CORP | $25.96 | 21,183 | 3.10% | 25.94 | 25.42 | 25.98 | 26.81 | 25.35 | 52.06 | 72.91 | 79.18 | 74.20 | 85.03 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| LZM | LIFEZONE METALS LTD | $3.65 | 83,987 | -27.70% | 3.29 | 3.49 | 4.37 | 5.48 | 6.11 | 46.97 | 81.27 | 65.20 | 98.30 | 99.43 | -0.28 | -0.38 | 0.10 | 0.32 | ||
| AMCX | AMC NETWORKS INC | $6.54 | 342,372 | 24.68% | 6.17 | 6.26 | 6.94 | 8.22 | 8.70 | 50.95 | 83.41 | 68.09 | 99.26 | 98.15 | -0.21 | -0.32 | 0.10 | 1.15 | ||
| HCAT | HEALTH CATALYST INC | $4.10 | 599,953 | 0.25% | 3.83 | 4.00 | 4.40 | 5.59 | 6.62 | 50.05 | 58.06 | 38.54 | 100.00 | 76.80 | -0.17 | -0.22 | 0.05 | 1.45 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.66 | 164,591 | -6.82% | 9.59 | 9.79 | 10.50 | 11.20 | 11.98 | 44.18 | 37.67 | 34.32 | 73.20 | 65.50 | -0.28 | -0.30 | 0.02 | 0.78 | ||
| CYRX | CRYOPORT INC | $5.76 | 379,386 | -36.28% | 5.65 | 5.64 | 5.97 | 6.87 | 7.39 | 49.61 | 78.92 | 68.95 | 89.43 | 84.60 | -0.11 | -0.17 | 0.06 | 1.77 | ||
| MATV | MATIV HOLDINGS INC | $5.27 | 491,221 | -24.57% | 4.85 | 5.16 | 6.21 | 8.42 | 12.50 | 46.19 | 75.42 | 51.04 | 100.00 | 87.88 | -0.40 | -0.52 | 0.12 | 1.16 | ||
| SEPN | SEPTERNA INC | $6.46 | 173,698 | 7.22% | 6.09 | 5.79 | 6.25 | 13.22 | N/A | 52.77 | 93.08 | 86.23 | 98.66 | 92.53 | -0.16 | -0.37 | 0.21 | 1.29 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.35 | 296,621 | -21.19% | 4.45 | 4.84 | 5.79 | 6.84 | 7.28 | 32.35 | 23.45 | 19.52 | 87.77 | 67.96 | -0.43 | -0.44 | 0.01 | 1.56 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.77 | 435,873 | -16.22% | 5.75 | 6.21 | 7.13 | 7.05 | 7.60 | 37.20 | 24.86 | 17.93 | 66.82 | 39.57 | -0.46 | -0.45 | -0.01 | 0.86 | ||
| VENU | VENU HOLDING CORP | $7.65 | 14,130 | -51.59% | 8.09 | 8.46 | 9.08 | 9.42 | N/A | 36.99 | 18.33 | 21.91 | 40.89 | 50.62 | -0.37 | -0.31 | -0.06 | 0.41 | ||
| NBR | NABORS INDUSTRIES LTD | $29.83 | 201,935 | -58.53% | 28.93 | 32.05 | 38.22 | 49.80 | 63.36 | 40.78 | 43.45 | 30.24 | 90.60 | 75.12 | -3.37 | -3.69 | 0.31 | 1.87 | ||
| LMNR | LIMONEIRA CO | $15.87 | 43,072 | -58.63% | 15.96 | 16.50 | 19.02 | 21.79 | 23.30 | 34.64 | 13.80 | 11.96 | 88.99 | 86.82 | -0.89 | -1.00 | 0.11 | 0.68 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.11 | 225,568 | 52.74% | 3.14 | 2.97 | 2.95 | 2.87 | 3.01 | 55.15 | 71.57 | 76.68 | 69.05 | 75.21 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.11 | 873,890 | -5.09% | 4.26 | 4.68 | 5.23 | 6.28 | 10.35 | 40.22 | 19.78 | 13.80 | 45.26 | 35.26 | -0.42 | -0.38 | -0.04 | 1.40 | ||
| PBFS | PIONEER BANCORP INC | $11.06 | 12,020 | -44.18% | 11.15 | 11.23 | 11.62 | 11.56 | 11.31 | 40.44 | 38.01 | 41.37 | 70.71 | 78.47 | -0.14 | -0.15 | 0.01 | 0.57 | ||
| MG | MISTRAS GROUP INC | $9.19 | 77,578 | -26.18% | 9.24 | 9.52 | 9.84 | 9.61 | 10.00 | 42.70 | 52.63 | 40.84 | 90.20 | 71.33 | -0.23 | -0.21 | -0.02 | 1.16 | ||
| GEVO | GEVO INC | $1.19 | 1,791,601 | -10.68% | 1.16 | 1.13 | 1.28 | 1.57 | 1.45 | 49.56 | 83.37 | 81.65 | 95.75 | 91.97 | -0.03 | -0.05 | 0.02 | 1.99 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.65 | 32,069 | 19.01% | 4.65 | 4.46 | 5.40 | 7.50 | N/A | 48.05 | 78.52 | 82.90 | 86.40 | 92.15 | -0.16 | -0.29 | 0.13 | 1.56 | ||
| NEWT | NEWTEKONE INC | $10.83 | 221,097 | 26.25% | 10.36 | 10.64 | 11.75 | 12.46 | 12.76 | 47.96 | 77.58 | 61.00 | 99.50 | 91.69 | -0.37 | -0.50 | 0.13 | 0.96 | ||
| UIS | UNISYS CORP | $4.08 | 237,748 | -50.69% | 3.95 | 4.05 | 4.38 | 5.63 | 5.72 | 47.31 | 73.04 | 58.14 | 99.44 | 89.85 | -0.14 | -0.19 | 0.05 | 1.36 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.87 | 668,521 | 19.93% | 2.64 | 2.69 | 2.83 | 3.15 | 3.80 | 54.78 | 83.30 | 73.93 | 100.00 | 93.90 | -0.03 | -0.08 | 0.04 | 1.27 | ||
| MTW | MANITOWOC CO INC | $8.07 | 195,666 | -30.07% | 7.66 | 7.90 | 9.22 | 9.36 | 9.80 | 46.94 | 72.96 | 52.46 | 100.00 | 92.68 | -0.38 | -0.49 | 0.11 | 1.46 | ||
| NVEC | NVE CORP | $58.47 | 13,675 | -44.49% | 57.44 | 58.65 | 64.54 | 70.93 | 75.12 | 44.47 | 60.00 | 52.94 | 95.97 | 92.99 | -2.13 | -2.51 | 0.39 | 0.97 | ||
| SMTI | SANARA MEDTECH INC | $31.72 | 20,366 | 26.91% | 29.92 | 29.53 | 31.86 | 33.30 | 32.84 | 55.33 | 92.20 | 86.16 | 98.24 | 96.17 | -0.28 | -0.76 | 0.48 | 1.07 | ||
| BTBT | BIT DIGITAL INC | $2.09 | 11,826,465 | -4.49% | 1.87 | 1.93 | 2.27 | 2.95 | 3.25 | 52.03 | 74.72 | 54.85 | 100.00 | 88.77 | -0.11 | -0.15 | 0.05 | 2.38 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.86 | 136,637 | 15.38% | 2.72 | 3.15 | 4.14 | 6.54 | 8.15 | 29.32 | 30.87 | 25.27 | 100.00 | 89.45 | -0.49 | -0.56 | 0.07 | 0.09 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.61 | 467,913 | -44.58% | 1.45 | 1.39 | 1.57 | 2.09 | 2.20 | 58.73 | 96.90 | 93.91 | 100.00 | 98.97 | -0.01 | -0.06 | 0.05 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.