| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $2.05 | -0.97% | 6.22% | -1.91% | -8.89% | 56.49% | 70.83% | 33.12% | N/A | N/A | $2.82 | $0.76 | 27.30% | 168.32% | 1.36 | 362,443 | 25.71% |
| CUB | LIONHEART HOLDINGS | $10.30 | 0.09% | 0.29% | 0.59% | 1.78% | 2.74% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.37% | 3.41% | 0.00 | 33,017 | 581.75% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.36 | -0.68% | 6.08% | -2.68% | 46.31% | 27.49% | -42.33% | -71.61% | -28.05% | -52.03% | $10.14 | $1.82 | 57.00% | 139.30% | 1.15 | 61,101 | 37.41% |
| HOND | HCM II ACQUISITION CORP | $10.95 | 1.11% | 2.15% | 7.99% | 8.96% | 9.83% | N/A | N/A | N/A | N/A | $11.10 | $9.96 | 1.33% | 9.94% | 0.01 | 113,016 | -85.87% |
| MNTK | MONTAUK RENEWABLES INC | $2.21 | -5.15% | 10.50% | -1.78% | -47.26% | -59.96% | -41.69% | -78.35% | N/A | N/A | $6.22 | $1.75 | 64.47% | 26.29% | 1.25 | 147,594 | 9.08% |
| POET | POET TECHNOLOGIES INC | $4.11 | 1.23% | 10.34% | -6.38% | -13.29% | 7.03% | 107.58% | -42.60% | 11.08% | -71.46% | $7.79 | $1.60 | 47.24% | 156.88% | 1.15 | 372,043 | -3.64% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.59 | 3.23% | 7.51% | 22.63% | 3.56% | 20.78% | 74.05% | -27.79% | N/A | N/A | $11.00 | $5.41 | 12.82% | 77.26% | 1.33 | 353,286 | 3.57% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.00% | 0.10% | 0.79% | 1.69% | 2.81% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 705 | -99.46% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.22 | -0.89% | 0.91% | -23.97% | -32.73% | -49.55% | -60.92% | -91.34% | -90.13% | -93.06% | $6.29 | $2.00 | 64.68% | 11.00% | 1.29 | 1,735,411 | -19.20% |
| OFLX | OMEGA FLEX INC | $31.04 | -1.30% | 7.03% | -15.97% | -26.04% | -36.08% | -54.08% | -72.66% | -62.10% | 5.69% | $68.50 | $28.12 | 54.69% | 10.38% | 0.87 | 11,287 | 0.02% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.10 | 0.20% | 0.30% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.64% | 1.61% | 0.00 | 219,297 | -72.07% |
| CAN | CANAAN INC | $0.83 | 4.13% | 21.78% | -22.87% | -59.37% | -14.21% | -10.43% | -78.86% | -81.24% | N/A | $3.27 | $0.65 | 74.53% | 29.15% | 2.10 | 10,739,407 | -15.22% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 3.50% | 14.15% | 6.29% | 5.34% | 20.75% | 38.13% | -76.33% | -66.72% | N/A | $3.83 | $2.45 | 7.31% | 44.90% | 0.59 | 288,480 | 111.09% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.06 | -3.07% | 13.45% | -10.76% | -12.00% | 3.48% | -7.16% | -60.62% | N/A | N/A | $12.40 | $3.21 | 59.19% | 57.63% | 1.69 | 392,635 | -12.43% |
| PSTL | POSTAL REALTY TRUST INC | $13.21 | -0.68% | -0.97% | -5.84% | 0.53% | -7.69% | -4.07% | -24.04% | -12.98% | N/A | $15.15 | $12.26 | 12.81% | 7.75% | 0.51 | 151,459 | -8.26% |
| SPOK | SPOK HOLDINGS INC | $15.21 | -2.00% | 0.07% | -6.00% | -6.40% | 2.15% | -1.49% | 99.61% | 40.06% | -26.91% | $17.96 | $13.24 | 15.31% | 14.91% | 0.51 | 213,274 | 107.18% |
| MOV | MOVADO GROUP INC | $13.96 | -0.71% | 3.64% | -21.31% | -29.24% | -24.42% | -46.92% | -63.67% | 42.16% | -53.50% | $27.80 | $12.85 | 49.78% | 8.64% | 1.10 | 167,136 | 10.36% |
| DIN | DINE BRANDS GLOBAL INC | $20.29 | 0.35% | -0.39% | -17.39% | -36.45% | -32.25% | -55.58% | -73.75% | -39.49% | -80.56% | $45.69 | $18.63 | 55.59% | 8.91% | 1.32 | 637,615 | -10.05% |
| LOVE | LOVESAC CO | $20.89 | -0.29% | 4.40% | 13.84% | -17.04% | -26.78% | -4.39% | -57.83% | 86.68% | N/A | $39.49 | $12.12 | 47.10% | 72.36% | 1.79 | 399,692 | -22.34% |
| TBN | TAMBORAN RESOURCES CORP | $21.25 | -3.37% | -4.45% | -10.56% | -15.00% | 14.62% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 38.41% | 34.92% | 0.55 | 9,099 | 869.01% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.05 | 0.00% | 0.45% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.79% | 1.82% | 0.00 | 43,520 | -74.04% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.55 | -4.60% | 7.91% | -13.99% | -21.39% | -27.91% | -20.87% | 34.40% | 47.11% | 164.01% | $26.46 | $14.05 | 41.23% | 10.68% | 0.61 | 10,348 | -38.34% |
| MBX | MBX BIOSCIENCES INC | $9.17 | -1.08% | 20.03% | 17.72% | -11.74% | -56.83% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 66.65% | 90.76% | 1.39 | 265,788 | -24.78% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.83 | -1.83% | 14.41% | -25.69% | -39.08% | -42.52% | -43.40% | -55.83% | -85.06% | N/A | $41.87 | $8.85 | 71.75% | 33.67% | 1.32 | 45,578 | -9.58% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.67 | 1.37% | 15.40% | -2.91% | -30.59% | -47.48% | -47.06% | -95.54% | -93.17% | N/A | $2.44 | $0.51 | 72.66% | 30.78% | 1.74 | 6,218,525 | -31.08% |
| MXCT | MAXCYTE INC | $2.88 | 1.41% | 12.06% | -7.10% | -36.28% | -19.33% | -21.95% | -49.74% | N/A | N/A | $5.26 | $2.21 | 45.25% | 30.32% | 1.44 | 289,873 | -32.49% |
| SVC | SERVICE PROPERTIES TRUST | $1.83 | 2.81% | 0.00% | -33.70% | -36.68% | -49.45% | -70.58% | -78.57% | -69.75% | -94.16% | $6.34 | $1.71 | 71.14% | 7.02% | 1.77 | 1,032,907 | -57.50% |
| MTLS | MATERIALISE NV | $5.16 | -2.46% | 14.54% | -0.19% | -35.90% | -13.42% | 1.57% | -72.27% | -75.32% | -29.99% | $9.69 | $3.93 | 46.75% | 31.30% | 1.61 | 147,906 | -59.92% |
| CLCO | COOL CO LTD | $5.65 | -2.59% | 0.89% | 3.10% | -33.61% | -46.85% | -47.78% | N/A | N/A | N/A | $13.68 | $4.51 | 58.70% | 25.28% | 0.74 | 99,992 | -25.08% |
| ALDF | ALDEL FINANCIAL II INC | $10.12 | 0.04% | 0.30% | 0.30% | 1.50% | 1.30% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 5.31% | 2.22% | -0.00 | 623 | -81.01% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.56 | 2.81% | 23.67% | -22.42% | -16.88% | 86.86% | 59.01% | -74.78% | N/A | N/A | $4.21 | $0.61 | 39.12% | 317.62% | 0.99 | 1,232,950 | -38.98% |
| PAMT | PAMT CORP | $13.83 | -1.85% | 0.22% | 12.99% | -14.10% | -14.37% | -19.36% | -54.94% | 64.29% | -7.65% | $23.70 | $11.01 | 41.65% | 25.61% | 1.22 | 21,394 | -49.18% |
| MPX | MARINE PRODUCTS CORP | $8.62 | 0.70% | 2.62% | 5.25% | -6.61% | -8.30% | -23.38% | -33.69% | -11.23% | 7.62% | $12.47 | $7.49 | 30.87% | 15.09% | 1.07 | 14,181 | -19.28% |
| SHYF | SHYFT GROUP INC | $8.60 | -6.62% | 20.62% | -6.42% | -29.74% | -29.80% | -23.42% | -70.54% | -35.53% | 70.63% | $17.56 | $6.82 | 51.03% | 26.10% | 1.44 | 503,191 | -44.57% |
| NRDY | NERDY INC | $1.65 | 0.61% | 15.38% | 3.77% | -6.25% | 73.68% | -36.54% | -55.76% | N/A | N/A | $2.82 | $0.73 | 41.49% | 126.96% | 1.36 | 397,346 | -54.88% |
| ACTG | ACACIA RESEARCH CORP | $3.13 | 1.95% | 7.38% | -6.85% | -27.55% | -34.11% | -35.99% | -29.35% | 16.79% | -72.15% | $5.74 | $2.70 | 45.46% | 15.93% | 0.90 | 293,960 | 70.69% |
| OPAL | OPAL FUELS INC | $1.74 | 16.78% | 31.82% | -11.22% | -42.95% | -55.15% | -62.34% | -82.48% | N/A | N/A | $5.18 | $1.26 | 66.41% | 38.10% | 0.52 | 236,240 | 43.99% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.19 | -0.10% | -0.10% | 0.59% | 1.60% | 1.90% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.69% | 2.53% | -0.01 | 26,854 | -82.26% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.00% | 0.20% | 0.69% | 1.49% | 2.18% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 14,632 | 6,801.89% |
| DOMO | DOMO INC | $7.50 | 2.46% | 9.97% | -14.87% | -5.72% | -7.29% | -1.57% | -83.57% | -57.22% | N/A | $10.15 | $6.01 | 26.11% | 24.79% | 1.93 | 220,567 | -33.08% |
| JACS | JACKSON ACQUISITION CO II | $10.11 | 0.16% | 0.20% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.88% | 1.71% | 0.01 | 125,884 | 3,039.25% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.48 | 6.94% | 13.25% | -0.56% | -6.02% | 12.03% | 51.64% | 20.00% | N/A | N/A | $13.97 | $8.01 | 10.67% | 55.81% | 0.45 | 56,265 | 102.90% |
| MERC | MERCER INTERNATIONAL INC | $4.47 | -1.11% | -6.09% | -32.88% | -29.83% | -31.55% | -56.39% | -72.18% | -49.55% | -68.45% | $11.20 | $4.35 | 60.09% | 2.76% | 0.96 | 475,863 | 36.32% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.44 | 4.27% | 15.64% | -3.17% | -36.79% | -48.74% | -44.55% | -70.28% | -44.92% | N/A | $15.04 | $1.60 | 83.78% | 52.50% | 2.49 | 3,216,337 | 24.21% |
| API | AGORA INC | $3.20 | 1.91% | 22.14% | -30.89% | -33.75% | 13.88% | 28.00% | -53.76% | N/A | N/A | $6.99 | $1.65 | 54.22% | 93.59% | 1.58 | 938,476 | 3.13% |
| PROK | PROKIDNEY CORP | $1.02 | 3.03% | 39.15% | 0.99% | -38.18% | -41.71% | -62.36% | -89.68% | N/A | N/A | $4.44 | $0.46 | 77.03% | 121.74% | 1.20 | 843,778 | -29.15% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.49 | 2.23% | 20.93% | -0.18% | -50.94% | -38.52% | 181.54% | -85.66% | -93.01% | -81.92% | $15.10 | $1.82 | 63.64% | 200.99% | 1.58 | 1,919,572 | 55.91% |
| EU | ENCORE ENERGY CORP | $1.60 | -0.62% | 24.03% | 3.23% | -51.07% | -59.90% | -63.55% | N/A | N/A | N/A | $5.05 | $1.01 | 68.32% | 58.42% | 1.51 | 1,534,658 | -27.80% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.12 | -2.75% | 8.16% | 16.48% | 89.29% | 47.22% | 181.17% | 181.91% | 408.39% | 51.43% | $2.20 | $0.68 | 3.64% | 211.31% | 1.18 | 3,191,681 | -29.40% |
| PNRG | PRIMEENERGY RESOURCES CORP | $178.10 | -0.73% | 12.71% | -21.89% | -13.16% | 6.01% | 73.81% | 126.88% | 171.08% | 248.94% | $243.49 | $99.07 | 26.86% | 79.77% | 0.75 | 14,891 | 13.23% |
| GSRT | GSR III ACQUISITION CORP | $10.21 | 0.06% | 1.65% | 2.06% | 2.99% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.43% | 3.51% | 0.00 | 451,323 | -80.10% |
| ATYR | ATYR PHARMA INC | $3.35 | -2.90% | 2.13% | -4.01% | -3.18% | 3.08% | 110.03% | -23.17% | -10.90% | N/A | $4.66 | $1.42 | 28.11% | 135.92% | 0.85 | 626,064 | -31.63% |
| SOHU | SOHUCOM LTD | $9.90 | 2.80% | 15.38% | -28.52% | -22.35% | -28.21% | -11.61% | -32.33% | 24.22% | -85.37% | $17.24 | $7.79 | 42.56% | 27.09% | 0.70 | 170,229 | 0.38% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 0.14% | 1.93% | -7.65% | -6.32% | -6.44% | -8.48% | -23.69% | N/A | N/A | $16.47 | $12.76 | 13.54% | 11.60% | 0.37 | 89,785 | -22.10% |
| FSBW | FS BANCORP INC | $38.32 | -2.57% | 1.94% | 1.94% | -6.76% | -12.17% | 21.88% | 28.25% | 92.03% | 289.04% | $49.15 | $31.11 | 22.03% | 23.18% | 0.64 | 17,691 | 81.48% |
| MVIS | MICROVISION INC | $1.21 | 0.00% | 7.08% | -20.39% | -22.44% | 13.08% | -14.79% | -62.07% | 365.38% | -65.82% | $1.95 | $0.80 | 37.95% | 51.25% | 2.11 | 3,226,284 | 48.49% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.00 | 0.25% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.57% | 0.40% | 0.03 | 1,045,654 | 998.77% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.24 | -0.38% | 5.01% | -11.76% | -21.18% | -23.17% | -42.68% | -29.68% | 40.74% | -18.46% | $31.68 | $17.01 | 42.42% | 7.23% | 0.88 | 143,771 | 26.50% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.27 | 0.20% | 0.59% | 0.69% | 1.88% | 3.01% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 4.02% | 3.22% | 0.01 | 8,035 | -43.77% |
| BRT | BRT APARTMENTS CORP | $15.59 | -0.51% | 1.50% | -13.63% | -10.61% | -6.93% | -10.45% | -30.99% | 62.90% | 128.26% | $20.22 | $14.61 | 22.90% | 6.71% | 0.87 | 11,966 | -29.24% |
| STIM | NEURONETICS INC | $4.48 | 5.66% | 15.46% | 2.52% | 76.38% | 352.53% | 27.27% | 60.00% | 72.97% | N/A | $5.92 | $0.52 | 24.32% | 761.54% | 1.43 | 850,959 | 60.56% |
| CZNC | CITIZENS & NORTHERN CORP | $19.05 | 1.98% | 0.00% | -6.30% | -13.05% | 0.21% | 7.93% | -20.86% | 5.89% | -5.74% | $22.68 | $16.50 | 16.01% | 15.45% | 0.70 | 64,334 | 15.93% |
| SLI | STANDARD LITHIUM LTD | $1.56 | -2.50% | 11.43% | 13.04% | 0.65% | -28.44% | 36.84% | -75.47% | N/A | N/A | $2.64 | $1.07 | 40.91% | 45.79% | 1.76 | 1,920,081 | -51.21% |
| GRAF | GRAF GLOBAL CORP | $10.24 | 0.00% | 0.00% | 0.20% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 7.08% | 2.71% | -0.01 | 55 | -95.17% |
| PMTS | CPI CARD GROUP INC | $26.16 | 0.50% | 2.11% | -13.09% | -8.31% | 12.61% | 56.46% | 117.10% | 3,804.48% | N/A | $35.19 | $17.11 | 25.66% | 52.89% | 1.01 | 13,564 | -70.77% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.17 | 0.30% | 0.39% | 0.49% | 1.90% | 1.90% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.05% | 2.80% | 0.01 | 10,924 | -88.39% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.45 | 3.71% | 10.31% | 12.25% | 13.82% | N/A | N/A | N/A | N/A | N/A | $11.60 | $10.04 | 1.30% | 14.04% | 0.05 | 1,663,954 | 11.09% |
| ITRG | INTEGRA RESOURCES CORP | $1.73 | -2.26% | -7.49% | 28.15% | 81.53% | 42.98% | 112.27% | -39.55% | N/A | N/A | $1.88 | $0.73 | 7.98% | 136.02% | 0.86 | 509,464 | -49.57% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.17 | -0.77% | 25.79% | -17.28% | -31.43% | -54.93% | -43.62% | -17.54% | -85.04% | N/A | $12.92 | $3.56 | 59.98% | 45.43% | 0.95 | 292,646 | -79.13% |
| VPG | VISHAY PRECISION GROUP INC | $21.90 | 0.83% | 12.60% | -6.37% | -3.57% | -5.52% | -34.35% | -32.51% | -2.01% | 44.27% | $35.11 | $18.57 | 37.62% | 17.93% | 1.01 | 77,137 | -4.73% |
| ATAI | ATAI LIFE SCIENCES NV | $1.46 | -4.58% | 2.82% | -7.01% | 0.69% | 28.07% | -20.65% | -70.62% | N/A | N/A | $2.57 | $1.03 | 43.08% | 41.75% | 1.42 | 2,227,095 | 104.05% |
| XOMA | XOMA ROYALTY CORP | $24.14 | -0.37% | 9.28% | 16.39% | -11.45% | -18.20% | -4.81% | 3.52% | -0.29% | -65.01% | $35.00 | $18.35 | 31.03% | 31.54% | 0.85 | 15,814 | -8.43% |
| BCML | BAYCOM CORP | $25.96 | -0.54% | 0.12% | 2.00% | -7.12% | 6.74% | 29.09% | 11.46% | 129.53% | N/A | $30.13 | $18.54 | 13.84% | 40.02% | 0.75 | 21,183 | 3.10% |
| LZM | LIFEZONE METALS LTD | $3.65 | -1.62% | 14.78% | -19.96% | -41.88% | -40.26% | -55.49% | -63.65% | N/A | N/A | $9.51 | $2.90 | 61.62% | 25.86% | 0.32 | 83,987 | -27.70% |
| AMCX | AMC NETWORKS INC | $6.54 | 2.83% | 8.73% | -6.30% | -34.93% | -19.16% | -42.28% | -81.73% | -72.30% | -91.37% | $18.58 | $5.41 | 64.80% | 20.89% | 1.15 | 342,372 | 24.68% |
| HCAT | HEALTH CATALYST INC | $4.10 | 3.02% | 14.53% | -8.28% | -27.82% | -46.48% | -26.79% | -79.24% | -84.47% | N/A | $9.24 | $3.56 | 55.63% | 15.33% | 1.45 | 599,953 | 0.25% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.66 | 1.90% | 2.88% | -7.20% | -19.10% | -24.29% | 15.00% | -9.97% | -12.50% | -65.64% | $14.25 | $8.36 | 32.21% | 15.55% | 0.78 | 164,591 | -6.82% |
| CYRX | CRYOPORT INC | $5.76 | -2.21% | 4.35% | -7.69% | -27.82% | -16.40% | -64.07% | -77.15% | -68.97% | -25.00% | $17.41 | $4.58 | 66.92% | 25.76% | 1.77 | 379,386 | -36.28% |
| MATV | MATIV HOLDINGS INC | $5.27 | 0.76% | 15.07% | -19.30% | -46.55% | -66.54% | -70.46% | -79.97% | -82.46% | -88.32% | $19.96 | $4.34 | 73.60% | 21.43% | 1.16 | 491,221 | -24.57% |
| SEPN | SEPTERNA INC | $6.46 | 0.00% | 10.05% | 5.90% | -60.02% | -69.81% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 77.72% | 54.92% | 1.29 | 173,698 | 7.22% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.35 | -0.23% | 6.36% | -23.42% | -45.35% | -45.35% | 12.11% | -15.04% | 299.08% | -72.20% | $10.28 | $3.72 | 57.68% | 17.09% | 1.56 | 296,621 | -21.19% |
| NUS | NU SKIN ENTERPRISES INC | $5.77 | 0.87% | 3.59% | -15.77% | -17.45% | -6.33% | -52.86% | -87.45% | -78.68% | -90.00% | $14.00 | $5.32 | 58.79% | 8.46% | 0.86 | 435,873 | -16.22% |
| VENU | VENU HOLDING CORP | $7.65 | 4.90% | -2.59% | -14.56% | -22.52% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.29 | 31.42% | 4.90% | 0.41 | 14,130 | -51.59% |
| NBR | NABORS INDUSTRIES LTD | $29.83 | 0.91% | 5.59% | -31.49% | -51.27% | -60.55% | -60.87% | -81.43% | 142.52% | -96.14% | $105.96 | $25.11 | 71.85% | 18.80% | 1.87 | 201,935 | -58.53% |
| LMNR | LIMONEIRA CO | $15.87 | 1.21% | 1.08% | -9.83% | -29.81% | -38.84% | -19.60% | 26.05% | 14.92% | -33.46% | $29.22 | $15.45 | 45.69% | 2.72% | 0.68 | 43,072 | -58.63% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.11 | 0.32% | -5.76% | 3.32% | 14.76% | -19.22% | 1.97% | -48.93% | -44.86% | N/A | $4.08 | $2.32 | 23.77% | 34.05% | 0.94 | 225,568 | 52.74% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.11 | -0.24% | 5.38% | -35.68% | -37.35% | -74.39% | -54.84% | -69.80% | -89.05% | N/A | $19.71 | $3.81 | 79.15% | 7.87% | 1.40 | 873,890 | -5.09% |
| PBFS | PIONEER BANCORP INC | $11.06 | -0.09% | 0.00% | -7.06% | -5.47% | -0.27% | 23.44% | 5.84% | 19.31% | N/A | $12.20 | $8.76 | 9.34% | 26.26% | 0.57 | 12,020 | -44.18% |
| MG | MISTRAS GROUP INC | $9.19 | -0.97% | 2.80% | -14.83% | -7.64% | -14.43% | 4.20% | 55.76% | 137.47% | -49.51% | $12.44 | $7.45 | 26.10% | 23.36% | 1.16 | 77,578 | -26.18% |
| GEVO | GEVO INC | $1.19 | 0.00% | 6.25% | -4.80% | -33.89% | -59.80% | 99.33% | -69.09% | 32.22% | -99.88% | $3.39 | $0.48 | 64.90% | 147.92% | 1.99 | 1,791,601 | -10.68% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.65 | 0.65% | -2.52% | -19.27% | -48.04% | -5.68% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.75% | 50.49% | 1.56 | 32,069 | 19.01% |
| NEWT | NEWTEKONE INC | $10.83 | -0.28% | 7.87% | -12.87% | -18.82% | -18.39% | -0.46% | -58.98% | -30.49% | -36.78% | $15.49 | $9.12 | 30.08% | 18.75% | 0.96 | 221,097 | 26.25% |
| UIS | UNISYS CORP | $4.08 | 0.49% | 6.81% | -9.93% | -36.65% | -27.79% | -25.27% | -77.62% | -67.15% | -81.31% | $8.93 | $3.32 | 54.31% | 23.08% | 1.36 | 237,748 | -50.69% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.87 | 0.70% | 11.24% | -10.87% | -4.01% | -47.72% | -26.97% | 50.26% | -31.01% | N/A | $5.80 | $2.20 | 50.52% | 30.45% | 1.27 | 668,521 | 19.93% |
| MTW | MANITOWOC CO INC | $8.07 | 0.12% | 9.20% | -15.41% | -19.22% | -16.29% | -36.90% | -39.82% | -2.18% | -89.74% | $13.46 | $7.06 | 40.02% | 14.31% | 1.46 | 195,666 | -30.07% |
| NVEC | NVE CORP | $58.47 | 1.09% | 3.25% | -13.53% | -15.31% | -23.49% | -26.33% | 18.12% | 8.60% | -15.19% | $89.98 | $51.50 | 35.02% | 13.53% | 0.97 | 13,675 | -44.49% |
| SMTI | SANARA MEDTECH INC | $31.72 | -0.84% | 10.68% | 1.67% | -13.55% | 0.06% | -1.52% | 25.62% | 157.89% | 252.44% | $39.08 | $25.86 | 18.83% | 22.66% | 1.07 | 20,366 | 26.91% |
| BTBT | BIT DIGITAL INC | $2.09 | 2.45% | 18.75% | -11.81% | -32.80% | -46.82% | -6.28% | -9.13% | 23.67% | N/A | $5.74 | $1.69 | 63.59% | 23.67% | 2.38 | 11,826,465 | -4.49% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.86 | 0.35% | 2.51% | -34.40% | -70.73% | -69.74% | -60.22% | -71.68% | N/A | N/A | $11.74 | $2.41 | 75.64% | 18.67% | 0.09 | 136,637 | 15.38% |
| HYLN | HYLIION HOLDINGS CORP | $1.61 | 1.26% | 15.00% | 0.00% | -30.90% | -32.92% | 31.97% | -54.78% | -83.80% | N/A | $4.10 | $1.17 | 60.68% | 37.61% | 1.75 | 467,913 | -44.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.