| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | 117,478 | 23.52% | 6.09 | 5.83 | 5.96 | 6.73 | 6.36 | 55.08 | 86.70 | 87.70 | 82.02 | 87.10 | 0.08 | 0.01 | 0.07 | 0.77 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.20 | 41,107 | -17.95% | 22.18 | 21.92 | 22.60 | 24.05 | 24.38 | 59.00 | 85.74 | 85.99 | 100.00 | 99.43 | -0.02 | -0.26 | 0.24 | 0.37 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.41 | 314,941 | 6.15% | 4.62 | 4.75 | 5.20 | 5.33 | 5.80 | 40.13 | 40.03 | 39.24 | 57.27 | 63.64 | -0.23 | -0.22 | -0.02 | 1.15 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.26 | 802,471 | 8,640.56% | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 64.14 | 69.94 | 69.38 | 80.25 | 78.67 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MTRX | MATRIX SERVICE CO | $11.75 | 242,699 | 43.72% | 11.11 | 10.97 | 12.07 | 12.75 | 11.85 | 53.22 | 90.06 | 90.33 | 94.47 | 97.22 | -0.17 | -0.39 | 0.22 | 1.17 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.45 | 993,793 | -43.45% | 1.41 | 1.44 | 1.77 | 2.35 | 2.63 | 43.09 | 56.44 | 53.84 | 95.36 | 98.14 | -0.10 | -0.13 | 0.04 | 1.68 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.87 | 320,199 | -17.73% | 9.23 | 8.78 | 8.40 | 9.17 | 8.43 | 68.67 | 95.30 | 95.26 | 100.00 | 99.78 | 0.38 | 0.24 | 0.13 | 1.33 | ||
| IBEX | IBEX LTD | $24.49 | 246,617 | 201.37% | 23.83 | 23.72 | 24.62 | 23.21 | 20.72 | 55.29 | 89.39 | 90.37 | 94.03 | 97.17 | -0.04 | -0.23 | 0.19 | 0.68 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.68 | 11,374 | -33.74% | 13.71 | 13.01 | 13.13 | 12.21 | 10.89 | 53.82 | 83.93 | 85.41 | 83.79 | 88.49 | 0.17 | 0.10 | 0.06 | 0.69 | ||
| NNOX | NANO-X IMAGING LTD | $4.99 | 665,167 | 8.86% | 4.99 | 4.78 | 5.46 | 6.54 | 6.58 | 47.75 | 81.55 | 86.19 | 85.83 | 92.78 | -0.10 | -0.21 | 0.11 | 1.76 | ||
| RMNI | RIMINI STREET INC | $3.47 | 189,407 | -27.02% | 3.27 | 3.31 | 3.51 | 3.09 | 2.55 | 54.06 | 78.62 | 70.77 | 92.64 | 80.21 | -0.04 | -0.07 | 0.03 | 1.11 | ||
| CUB | LIONHEART HOLDINGS | $10.31 | 6 | -100.00% | 10.28 | 10.27 | 10.24 | 10.17 | 10.09 | 81.34 | 100.00 | 98.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PROK | PROKIDNEY CORP | $1.08 | 764,152 | 19.83% | 0.88 | 0.78 | 0.98 | 1.35 | 1.70 | 64.09 | 81.02 | 76.39 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 1.20 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | 32,536 | 274.19% | 15.44 | 15.88 | 17.66 | 19.33 | 21.24 | 46.72 | 53.50 | 54.75 | 86.29 | 87.82 | -0.58 | -0.73 | 0.16 | 0.60 | ||
| SPIR | SPIRE GLOBAL INC | $9.72 | 1,248,244 | -9.55% | 9.28 | 8.90 | 9.55 | 12.52 | 11.68 | 52.94 | 74.84 | 80.74 | 84.09 | 90.85 | 0.07 | -0.20 | 0.27 | 1.52 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.35 | 29,685 | -13.57% | 4.22 | 4.17 | 4.47 | 3.86 | 3.30 | 52.77 | 87.54 | 86.25 | 89.72 | 92.22 | -0.02 | -0.05 | 0.04 | 1.14 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 121 | -88.81% | 10.24 | 10.22 | 10.19 | 10.12 | 10.05 | 61.82 | 36.87 | 37.29 | 80.85 | 84.34 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.11 | 267 | -99.92% | 10.08 | 10.07 | 10.04 | N/A | N/A | 82.78 | 94.44 | 77.78 | 100.00 | 95.66 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| HOND | HCM II ACQUISITION CORP | $10.85 | 62,000 | -74.10% | 10.78 | 10.70 | 10.41 | 10.23 | N/A | 65.66 | 60.29 | 67.83 | 41.58 | 67.70 | 0.13 | 0.12 | 0.00 | 0.01 | ||
| TATT | TAT TECHNOLOGIES LTD | $28.47 | 44,796 | -64.65% | 27.85 | 27.38 | 26.66 | 27.04 | 22.13 | 54.36 | 31.60 | 24.96 | 21.51 | 11.61 | 0.19 | 0.25 | -0.06 | 0.48 | ||
| POET | POET TECHNOLOGIES INC | $4.07 | 514,604 | -68.29% | 3.94 | 3.81 | 3.91 | 4.54 | 4.04 | 53.56 | 79.39 | 86.66 | 84.07 | 94.69 | 0.04 | -0.02 | 0.07 | 1.15 | ||
| MOV | MOVADO GROUP INC | $14.00 | 213,778 | 18.17% | 13.70 | 14.18 | 16.76 | 18.28 | 19.75 | 39.93 | 53.24 | 47.95 | 95.94 | 96.40 | -0.86 | -1.04 | 0.18 | 1.10 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.20 | 243,313 | -46.45% | 13.34 | 13.39 | 13.61 | 13.42 | 13.91 | 44.21 | 62.38 | 60.35 | 67.33 | 70.19 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 88,650 | -47.29% | 3.30 | 3.21 | 3.34 | 3.35 | 3.12 | 66.85 | 94.60 | 96.14 | 99.09 | 99.70 | 0.05 | -0.01 | 0.06 | 0.60 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.86 | 1,070,929 | -0.80% | 1.83 | 1.95 | 2.41 | 2.53 | 3.43 | 36.75 | 24.36 | 19.80 | 73.17 | 62.26 | -0.18 | -0.20 | 0.02 | 1.76 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.09 | 781,299 | 32.65% | 10.03 | 10.02 | 9.99 | N/A | N/A | 71.34 | 87.78 | 85.93 | 100.00 | 93.23 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.90 | 53,249 | 55.12% | 11.74 | 11.75 | 12.43 | 12.78 | 11.99 | 65.43 | 95.59 | 81.37 | 100.00 | 99.28 | -0.04 | -0.26 | 0.23 | 0.45 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.17 | 130,159 | 14.59% | 2.15 | 2.10 | 2.64 | 3.40 | 4.22 | 46.30 | 69.62 | 77.22 | 75.74 | 86.36 | -0.09 | -0.15 | 0.06 | 1.25 | ||
| OFLX | OMEGA FLEX INC | $30.57 | 13,131 | -24.30% | 30.46 | 31.34 | 35.12 | 38.47 | 44.08 | 39.24 | 51.31 | 51.87 | 87.64 | 90.51 | -1.44 | -1.70 | 0.26 | 0.86 | ||
| MXCT | MAXCYTE INC | $2.91 | 494,490 | -43.07% | 2.75 | 2.64 | 3.07 | 3.71 | 3.85 | 53.74 | 95.93 | 94.85 | 99.38 | 99.79 | -0.05 | -0.13 | 0.08 | 1.44 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.90 | 48,349 | 7.42% | 11.43 | 11.35 | 14.77 | 17.06 | 17.26 | 46.16 | 74.17 | 73.43 | 95.17 | 96.20 | -0.78 | -1.13 | 0.35 | 1.31 | ||
| MERC | MERCER INTERNATIONAL INC | $4.61 | 337,868 | -56.43% | 4.76 | 5.04 | 6.15 | 6.33 | 6.50 | 31.72 | 16.11 | 10.54 | 30.17 | 23.75 | -0.44 | -0.44 | -0.00 | 0.96 | ||
| SEPN | SEPTERNA INC | $6.93 | 179,697 | -17.22% | 6.30 | 5.89 | 6.04 | 12.85 | N/A | 57.71 | 95.06 | 95.27 | 98.38 | 99.01 | -0.01 | -0.25 | 0.24 | 1.29 | ||
| MTLS | MATERIALISE NV | $5.21 | 102,750 | 8.51% | 4.85 | 4.63 | 5.14 | 6.58 | 6.15 | 57.90 | 82.49 | 85.82 | 91.21 | 93.46 | -0.03 | -0.18 | 0.15 | 1.60 | ||
| OTLY | OATLY GROUP AB | $10.28 | 132,719 | -18.28% | 9.09 | 9.16 | 9.10 | 10.97 | 14.14 | 63.92 | 94.59 | 85.10 | 100.00 | 98.42 | 0.04 | -0.13 | 0.16 | 1.62 | ||
| API | AGORA INC | $3.28 | 652,083 | -20.13% | 2.94 | 3.15 | 4.44 | 4.74 | 3.81 | 43.50 | 80.72 | 65.73 | 99.64 | 99.76 | -0.38 | -0.50 | 0.12 | 1.58 | ||
| FSBW | FS BANCORP INC | $39.25 | 20,571 | 22.71% | 38.60 | 37.92 | 37.89 | 39.82 | 41.76 | 56.45 | 76.03 | 80.08 | 64.55 | 71.70 | 0.31 | 0.15 | 0.16 | 0.62 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.55 | 115,790 | -0.40% | 14.13 | 14.05 | 15.04 | 15.36 | 15.52 | 53.82 | 88.83 | 82.50 | 96.76 | 96.27 | -0.20 | -0.32 | 0.13 | 0.37 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.17 | 3,011 | -97.25% | 10.11 | 10.11 | 10.07 | 10.02 | N/A | 71.14 | 87.75 | 77.99 | 74.61 | 54.19 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.36 | 759,949 | -9.74% | 4.16 | 4.47 | 5.17 | 6.19 | 10.28 | 44.63 | 30.67 | 24.90 | 67.18 | 55.02 | -0.37 | -0.38 | 0.01 | 1.40 | ||
| PAMT | PAMT CORP | $13.92 | 61,321 | 91.26% | 13.91 | 13.43 | 13.08 | 14.73 | 16.36 | 55.25 | 52.83 | 62.47 | 21.30 | 37.77 | 0.24 | 0.20 | 0.04 | 1.20 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.81 | 8,277 | 97.92% | 21.79 | 22.32 | 23.44 | 22.13 | 21.23 | 37.31 | 8.98 | 16.97 | 2.74 | 17.11 | -0.58 | -0.45 | -0.13 | 0.54 | ||
| OPAL | OPAL FUELS INC | $1.75 | 144,313 | 11.98% | 1.49 | 1.47 | 1.99 | 2.62 | 3.18 | 55.36 | 89.90 | 85.36 | 99.51 | 99.68 | -0.10 | -0.18 | 0.08 | 0.52 | ||
| DOMO | DOMO INC | $7.57 | 192,522 | -9.00% | 7.27 | 7.49 | 7.89 | 7.86 | 7.89 | 49.28 | 49.47 | 47.92 | 72.47 | 65.28 | -0.18 | -0.21 | 0.02 | 1.92 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.15 | 2,679,750 | -38.57% | 2.06 | 1.88 | 1.69 | 1.39 | 1.25 | 63.01 | 92.96 | 94.37 | 84.05 | 90.25 | 0.14 | 0.11 | 0.02 | 1.19 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 262,501 | -57.08% | 10.19 | 10.18 | 10.14 | 10.07 | N/A | 65.37 | 48.43 | 49.15 | 54.29 | 44.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.06 | 542,563 | -1.97% | 5.71 | 6.08 | 7.09 | 7.02 | 7.56 | 44.55 | 42.86 | 33.92 | 100.00 | 87.23 | -0.38 | -0.43 | 0.05 | 0.86 | ||
| ACTG | ACACIA RESEARCH CORP | $3.13 | 194,398 | -10.33% | 3.01 | 3.02 | 3.52 | 3.95 | 4.35 | 47.34 | 77.99 | 74.20 | 96.34 | 97.56 | -0.12 | -0.17 | 0.06 | 0.91 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.38 | 14,184 | -61.22% | 2.08 | 2.03 | 2.43 | 6.02 | 8.63 | 54.77 | 85.25 | 82.40 | 100.00 | 100.00 | -0.10 | -0.22 | 0.12 | 0.30 | ||
| ATYR | ATYR PHARMA INC | $3.38 | 1,038,031 | -33.73% | 3.28 | 3.06 | 3.40 | 3.47 | 2.89 | 54.40 | 73.25 | 78.01 | 72.14 | 79.47 | 0.02 | -0.04 | 0.06 | 0.86 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | 9,455,637 | -17.22% | 0.62 | 0.60 | 0.65 | 0.86 | 1.19 | 53.65 | 80.23 | 85.46 | 90.47 | 96.82 | -0.00 | -0.02 | 0.02 | 1.75 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.45 | 3,279,349 | 53.88% | 2.24 | 2.11 | 2.37 | 3.22 | 4.62 | 58.40 | 90.30 | 93.07 | 96.54 | 97.87 | -0.01 | -0.08 | 0.08 | 2.50 | ||
| SHYF | SHYFT GROUP INC | $8.57 | 223,978 | -25.49% | 7.88 | 7.97 | 8.99 | 10.52 | 11.83 | 52.35 | 68.92 | 69.48 | 74.45 | 76.19 | -0.19 | -0.38 | 0.20 | 1.43 | ||
| LOVE | LOVESAC CO | $20.27 | 339,966 | -11.49% | 20.25 | 18.29 | 18.67 | 22.68 | 25.06 | 58.08 | 89.62 | 91.48 | 87.93 | 94.69 | 0.71 | 0.37 | 0.34 | 1.76 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 22 | -24.14% | 10.21 | 10.19 | 10.16 | 10.10 | N/A | 73.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $19.65 | 707,705 | 0.85% | 20.18 | 20.60 | 23.37 | 26.56 | 29.42 | 37.70 | 40.80 | 45.47 | 66.67 | 79.56 | -1.03 | -1.17 | 0.15 | 1.29 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.64 | 63,306 | 421.60% | 33.16 | 32.33 | 33.05 | 35.82 | 35.70 | 70.06 | 83.62 | 83.41 | 95.57 | 96.05 | 0.39 | -0.14 | 0.53 | 0.83 | ||
| JACS | JACKSON ACQUISITION CO II | $10.12 | 152 | 70.79% | 10.10 | 10.08 | 10.06 | N/A | N/A | 61.96 | 17.59 | 15.37 | 29.93 | 24.98 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.38 | 109,984 | -17.12% | 17.88 | 18.22 | 20.21 | 21.30 | 23.60 | 45.65 | 56.12 | 53.19 | 98.72 | 98.72 | -0.60 | -0.78 | 0.19 | 0.87 | ||
| NRDY | NERDY INC | $1.63 | 321,652 | -33.19% | 1.55 | 1.47 | 1.54 | 1.64 | 1.39 | 58.66 | 93.03 | 94.72 | 92.28 | 97.43 | 0.03 | -0.00 | 0.03 | 1.36 | ||
| GSRT | GSR III ACQUISITION CORP | $10.18 | 56,421 | -89.79% | 10.12 | 10.08 | 10.03 | 9.98 | N/A | 69.43 | 72.37 | 75.15 | 78.59 | 88.24 | 0.05 | 0.03 | 0.01 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.03 | 158,195 | 130.23% | 9.98 | 9.99 | 10.03 | N/A | N/A | 61.15 | 86.67 | 66.67 | 100.00 | 96.74 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| PMTS | CPI CARD GROUP INC | $26.39 | 18,005 | 6.39% | 25.87 | 25.63 | 28.17 | 29.56 | 28.08 | 48.97 | 76.19 | 75.27 | 98.08 | 97.53 | -0.51 | -0.82 | 0.30 | 1.03 | ||
| MPX | MARINE PRODUCTS CORP | $8.48 | 43,688 | 72.52% | 8.42 | 8.26 | 8.40 | 8.82 | 9.25 | 52.76 | 66.71 | 68.79 | 78.00 | 85.83 | 0.04 | -0.01 | 0.06 | 1.04 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.45 | 782,330 | -9.51% | 4.99 | 4.79 | 5.65 | 7.66 | 8.48 | 55.49 | 85.91 | 89.16 | 97.86 | 98.96 | -0.10 | -0.31 | 0.21 | 1.59 | ||
| GRAF | GRAF GLOBAL CORP | $10.28 | 26,155 | 160.20% | 10.25 | 10.23 | 10.21 | 10.15 | 10.09 | 61.88 | 81.48 | 76.23 | 77.17 | 72.52 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | 72,006 | 414.77% | 10.26 | 10.23 | 10.20 | 10.13 | 10.05 | 57.73 | 12.93 | 14.65 | 8.55 | 16.38 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 946,605 | 29.19% | 5.75 | 5.70 | 5.85 | 5.78 | 6.75 | 68.83 | 96.29 | 84.21 | 100.00 | 94.39 | 0.08 | -0.05 | 0.13 | 0.99 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $176.48 | 10,235 | -58.60% | 174.46 | 186.49 | 196.75 | 200.54 | 173.86 | 43.55 | 37.26 | 38.96 | 59.89 | 61.69 | -8.44 | -7.92 | -0.52 | 0.75 | ||
| BRT | BRT APARTMENTS CORP | $15.58 | 19,962 | -40.17% | 15.58 | 15.70 | 17.00 | 17.42 | 17.80 | 39.42 | 62.05 | 58.73 | 83.67 | 87.78 | -0.43 | -0.50 | 0.07 | 0.85 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.79 | 323,410 | 13.92% | 4.80 | 4.48 | 5.40 | 6.17 | 6.15 | 47.32 | 70.72 | 79.16 | 72.52 | 82.44 | -0.10 | -0.24 | 0.13 | 1.69 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.55 | 575,914 | -32.60% | 10.83 | 10.57 | 10.32 | N/A | N/A | 91.51 | 88.79 | 83.65 | 95.74 | 98.58 | 0.30 | 0.16 | 0.13 | 0.05 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.04 | 36,546 | -12.08% | 18.99 | 19.05 | 19.98 | 19.94 | 19.76 | 46.40 | 39.45 | 39.58 | 71.73 | 69.18 | -0.29 | -0.35 | 0.06 | 0.68 | ||
| SPOK | SPOK HOLDINGS INC | $14.42 | 278,348 | -47.90% | 15.17 | 15.38 | 15.99 | 16.10 | 15.74 | 37.34 | 35.89 | 43.88 | 39.39 | 57.32 | -0.36 | -0.27 | -0.09 | 0.50 | ||
| EU | ENCORE ENERGY CORP | $1.58 | 1,830,019 | 29.20% | 1.45 | 1.35 | 1.65 | 2.49 | 3.13 | 55.07 | 91.71 | 94.06 | 95.54 | 98.09 | -0.02 | -0.09 | 0.07 | 1.50 | ||
| DMRC | DIGIMARC CORP | $13.61 | 208,073 | 88.56% | 12.30 | 12.12 | 15.55 | 26.87 | 28.44 | 50.65 | 89.96 | 89.94 | 95.77 | 96.57 | -0.84 | -1.43 | 0.59 | 1.73 | ||
| CAN | CANAAN INC | $0.78 | 6,820,983 | -47.86% | 0.76 | 0.76 | 1.03 | 1.60 | 1.37 | 42.93 | 81.88 | 82.87 | 89.30 | 95.10 | -0.07 | -0.10 | 0.03 | 2.11 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.16 | 5 | -100.00% | 10.14 | 10.13 | 10.09 | 10.03 | N/A | 65.51 | 90.28 | 95.37 | 76.23 | 77.95 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $11.30 | 15,169 | 35.04% | 11.16 | 11.19 | 11.59 | 11.54 | 11.31 | 49.52 | 31.32 | 32.96 | 74.71 | 69.33 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| XOMA | XOMA ROYALTY CORP | $24.38 | 15,425 | -32.04% | 22.85 | 21.25 | 21.55 | 24.30 | 26.35 | 69.91 | 94.47 | 94.58 | 96.58 | 98.38 | 0.84 | 0.29 | 0.55 | 0.86 | ||
| STIM | NEURONETICS INC | $4.43 | 340,029 | -31.94% | 4.10 | 3.91 | 4.30 | 3.23 | 2.17 | 59.06 | 94.33 | 94.01 | 95.68 | 98.19 | 0.07 | -0.03 | 0.09 | 1.43 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.06 | 2,428,427 | 77.24% | 2.22 | 2.35 | 2.73 | 2.90 | 3.83 | 32.71 | 30.68 | 34.19 | 63.04 | 81.51 | -0.17 | -0.18 | 0.00 | 1.29 | ||
| BCML | BAYCOM CORP | $26.16 | 54,688 | -2.84% | 26.11 | 25.49 | 25.90 | 26.75 | 25.40 | 53.78 | 61.50 | 66.59 | 62.49 | 67.23 | 0.14 | 0.03 | 0.11 | 0.73 | ||
| MATV | MATIV HOLDINGS INC | $5.33 | 391,636 | -12.14% | 4.95 | 5.06 | 6.06 | 8.26 | 12.39 | 47.53 | 90.37 | 85.61 | 99.70 | 99.80 | -0.30 | -0.45 | 0.14 | 1.16 | ||
| AMCX | AMC NETWORKS INC | $6.58 | 256,950 | 4.29% | 6.26 | 6.23 | 6.82 | 8.16 | 8.66 | 51.79 | 97.34 | 91.51 | 100.00 | 99.75 | -0.14 | -0.26 | 0.12 | 1.13 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.93 | 110,275 | 1.63% | 3.24 | 2.30 | 1.61 | 1.75 | 1.77 | 75.05 | 84.02 | 80.18 | 56.99 | 54.89 | 0.68 | 0.48 | 0.20 | 0.36 | ||
| MG | MISTRAS GROUP INC | $9.33 | 88,320 | -11.94% | 9.22 | 9.39 | 9.80 | 9.61 | 10.01 | 45.95 | 57.66 | 55.91 | 94.61 | 93.14 | -0.20 | -0.21 | 0.01 | 1.14 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.12 | 327,214 | -10.08% | 4.65 | 4.59 | 5.66 | 7.05 | 9.13 | 51.52 | 85.14 | 88.08 | 93.00 | 95.76 | -0.21 | -0.39 | 0.18 | 0.95 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.71 | 1,168,184 | 88.14% | 1.75 | 1.52 | 1.32 | 1.14 | 1.06 | 60.40 | 81.09 | 82.13 | 42.29 | 51.84 | 0.14 | 0.14 | 0.01 | 0.86 | ||
| SMTI | SANARA MEDTECH INC | $32.14 | 9,093 | -1.49% | 30.40 | 29.66 | 31.73 | 33.22 | 32.88 | 56.95 | 92.73 | 93.01 | 95.93 | 96.70 | 0.01 | -0.51 | 0.51 | 1.08 | ||
| VENU | VENU HOLDING CORP | $7.63 | 17,692 | -3.72% | 7.93 | 8.30 | 8.99 | 9.36 | N/A | 38.95 | 22.17 | 17.59 | 43.21 | 35.98 | -0.41 | -0.35 | -0.06 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.28 | 93,676 | 139.78% | 11.52 | 11.52 | 12.22 | 11.88 | 12.63 | 58.50 | 65.70 | 59.83 | 77.93 | 79.23 | -0.16 | -0.26 | 0.10 | 0.42 | ||
| HCAT | HEALTH CATALYST INC | $4.07 | 517,094 | 31.86% | 3.86 | 3.95 | 4.34 | 5.49 | 6.60 | 49.23 | 69.09 | 64.09 | 96.34 | 98.11 | -0.12 | -0.19 | 0.06 | 1.45 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | 357,554 | -34.29% | 4.37 | 4.70 | 5.67 | 6.75 | 7.27 | 33.06 | 23.12 | 23.39 | 89.65 | 88.45 | -0.40 | -0.43 | 0.03 | 1.52 | ||
| PCB | PCB BANCORP | $19.85 | 76,797 | 88.27% | 18.87 | 18.22 | 18.74 | 19.44 | 19.14 | 64.78 | 94.45 | 90.86 | 99.31 | 98.55 | 0.21 | -0.03 | 0.24 | 0.77 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.07 | 65,830 | -27.83% | 4.96 | 4.99 | 6.39 | 7.50 | 7.36 | 43.07 | 45.91 | 42.70 | 77.60 | 73.15 | -0.39 | -0.49 | 0.10 | 0.22 | ||
| ATNI | ATN INTERNATIONAL INC | $18.31 | 70,801 | 53.66% | 17.64 | 18.02 | 19.14 | 17.89 | 22.20 | 49.13 | 54.80 | 35.59 | 86.56 | 73.15 | -0.51 | -0.56 | 0.05 | 0.60 | ||
| RBB | RBB BANCORP | $15.94 | 41,501 | 50.10% | 15.54 | 15.61 | 16.54 | 18.52 | 20.65 | 49.44 | 65.58 | 65.58 | 93.41 | 95.15 | -0.27 | -0.40 | 0.13 | 0.89 | ||
| MTW | MANITOWOC CO INC | $8.04 | 295,796 | 77.69% | 7.74 | 7.82 | 9.10 | 9.31 | 9.78 | 46.61 | 82.77 | 79.69 | 97.48 | 98.61 | -0.30 | -0.43 | 0.13 | 1.47 | ||
| NVEC | NVE CORP | $58.33 | 20,757 | -4.15% | 57.61 | 58.06 | 63.93 | 70.53 | 74.96 | 44.07 | 67.61 | 64.54 | 98.58 | 98.18 | -1.77 | -2.27 | 0.50 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.