| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $13.64 | 0.37% | -1.16% | 1.56% | 26.77% | 27.24% | 83.58% | -50.16% | -91.82% | N/A | $16.90 | $5.74 | 19.29% | 137.55% | 0.69 | 17,165 | 11.49% |
| KLTR | KALTURA INC | $2.07 | 0.98% | 7.25% | 6.70% | -10.00% | 58.02% | 66.94% | 30.19% | N/A | N/A | $2.82 | $0.76 | 26.60% | 170.94% | 1.36 | 364,113 | 0.46% |
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 1.36% | 12.00% | 7.18% | -48.03% | -61.04% | -41.51% | -78.97% | N/A | N/A | $6.22 | $1.75 | 63.99% | 28.00% | 1.25 | 113,549 | -23.07% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 1.15% | 8.74% | 27.30% | -0.51% | 21.25% | 67.82% | -19.17% | N/A | N/A | $11.00 | $5.41 | 11.82% | 79.30% | 1.33 | 387,036 | 9.23% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.14 | -0.52% | 2.34% | -4.18% | -15.24% | -14.86% | 10.14% | -38.75% | -6.92% | 78.27% | $34.15 | $19.95 | 32.24% | 15.99% | 0.88 | 25,875 | 47.70% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | 0.90% | 1.82% | -24.58% | -27.74% | -48.27% | -62.23% | -90.82% | -90.52% | -92.93% | $6.29 | $2.00 | 64.36% | 12.00% | 1.29 | 1,370,030 | -21.05% |
| SOHU | SOHUCOM LTD | $10.53 | 6.36% | 22.73% | -20.77% | -17.54% | -24.19% | -9.07% | -28.61% | 36.40% | -84.51% | $17.24 | $7.79 | 38.90% | 35.17% | 0.68 | 166,679 | -2.09% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.21 | 3.21% | 18.09% | -16.02% | -38.92% | -45.25% | -44.50% | -48.22% | -83.78% | N/A | $41.87 | $8.85 | 70.84% | 37.97% | 1.31 | 45,009 | -1.25% |
| CUB | LIONHEART HOLDINGS | $10.31 | 0.10% | 0.39% | 0.68% | 1.88% | 2.84% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.27% | 3.51% | 0.00 | 152,885 | 363.05% |
| CLCO | COOL CO LTD | $5.86 | 3.72% | 4.64% | 6.55% | -31.38% | -44.66% | -46.48% | N/A | N/A | N/A | $13.68 | $4.51 | 57.16% | 29.93% | 0.74 | 90,299 | -9.69% |
| PSTL | POSTAL REALTY TRUST INC | $13.35 | 1.06% | 0.07% | -4.98% | 2.06% | -8.81% | -3.12% | -23.28% | -12.17% | N/A | $15.15 | $12.26 | 11.88% | 8.89% | 0.51 | 452,278 | 198.61% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 2.85% | 18.69% | 10.82% | -26.87% | -46.41% | -48.42% | -94.91% | -92.99% | N/A | $2.44 | $0.51 | 71.89% | 34.51% | 1.75 | 11,378,251 | 80.29% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | -0.05% | 0.05% | 0.54% | 1.64% | 2.66% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.82% | 2.96% | -0.01 | 1,081 | 53.33% |
| RMNI | RIMINI STREET INC | $3.44 | -1.71% | 10.26% | -0.86% | 16.22% | 98.84% | 24.64% | -40.48% | -18.68% | N/A | $4.15 | $1.53 | 17.01% | 124.84% | 1.11 | 259,517 | -20.91% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.11 | 0.10% | 0.40% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.54% | 1.71% | 0.00 | 314,739 | 43.52% |
| QSG | QUANTASING GROUP LTD | $5.79 | 14.88% | 49.23% | 69.30% | 144.30% | 67.83% | 70.80% | N/A | N/A | N/A | $7.96 | $1.47 | 27.26% | 293.88% | 0.66 | 1,008,855 | 451.08% |
| OFLX | OMEGA FLEX INC | $30.97 | -0.23% | 6.79% | -12.42% | -25.84% | -37.96% | -54.10% | -72.95% | -62.69% | 4.91% | $68.50 | $28.12 | 54.79% | 10.14% | 0.86 | 17,345 | 53.67% |
| MBX | MBX BIOSCIENCES INC | $9.35 | 1.96% | 22.38% | 20.49% | -13.75% | -52.92% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 66.00% | 94.51% | 1.39 | 184,511 | -30.58% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 0.00% | 14.15% | 8.23% | 4.72% | 21.16% | 42.00% | -75.63% | -66.68% | N/A | $3.83 | $2.45 | 7.31% | 44.90% | 0.60 | 168,070 | -41.74% |
| HOND | HCM II ACQUISITION CORP | $10.83 | -1.10% | 1.03% | 2.27% | 7.65% | 8.52% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 3.22% | 8.73% | 0.01 | 239,382 | 111.81% |
| SEPN | SEPTERNA INC | $7.00 | 8.36% | 19.25% | 14.75% | -56.28% | -66.27% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.85% | 67.87% | 1.30 | 216,965 | 24.88% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.29 | -1.61% | 4.38% | -2.28% | 41.58% | 22.92% | -41.39% | -71.51% | -31.90% | -52.96% | $10.14 | $1.82 | 57.69% | 135.46% | 1.14 | 34,296 | -43.87% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.71 | 1.03% | 9.02% | -13.40% | -21.49% | -29.27% | -20.66% | 36.61% | 47.79% | 178.55% | $26.46 | $14.05 | 40.63% | 11.81% | 0.61 | 8,695 | -15.97% |
| MXCT | MAXCYTE INC | $2.92 | 1.39% | 13.62% | 6.96% | -37.61% | -19.11% | -20.22% | -48.41% | N/A | N/A | $5.26 | $2.21 | 44.49% | 32.13% | 1.44 | 868,533 | 199.63% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.08 | 0.30% | 0.75% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.49% | 2.13% | 0.00 | 588,989 | 1,253.38% |
| MOV | MOVADO GROUP INC | $13.87 | -0.64% | 2.97% | -19.50% | -29.59% | -26.11% | -46.78% | -63.08% | 33.49% | -53.83% | $27.80 | $12.85 | 50.11% | 7.94% | 1.10 | 180,908 | 8.24% |
| SVC | SERVICE PROPERTIES TRUST | $1.85 | 1.09% | 1.09% | -29.66% | -35.31% | -45.75% | -70.59% | -78.08% | -70.75% | -94.07% | $6.34 | $1.71 | 70.80% | 8.19% | 1.76 | 1,079,510 | 4.32% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.19 | 3.30% | 11.73% | 15.87% | 90.43% | 54.23% | 184.42% | 201.65% | 422.67% | 55.32% | $2.20 | $0.68 | 0.45% | 221.59% | 1.19 | 4,347,644 | 34.34% |
| TATT | TAT TECHNOLOGIES LTD | $28.08 | 10.55% | 1.70% | -0.43% | -7.33% | 51.21% | 137.97% | 375.93% | 569.37% | 319.10% | $33.83 | $11.58 | 16.98% | 142.55% | 0.48 | 126,253 | 71.74% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.81 | 2.64% | 16.24% | 0.79% | -3.25% | 12.07% | 58.15% | 22.70% | N/A | N/A | $13.97 | $8.01 | 8.30% | 59.93% | 0.45 | 34,327 | -38.99% |
| NRDY | NERDY INC | $1.68 | 1.82% | 17.48% | 15.07% | -10.64% | 78.91% | -38.01% | -55.67% | N/A | N/A | $2.75 | $0.73 | 38.91% | 131.09% | 1.36 | 480,599 | 20.88% |
| DIN | DINE BRANDS GLOBAL INC | $20.05 | -1.18% | -1.57% | -14.64% | -35.45% | -35.70% | -55.04% | -72.89% | -46.43% | -80.87% | $45.69 | $18.63 | 56.12% | 7.62% | 1.29 | 689,974 | 7.43% |
| TBN | TAMBORAN RESOURCES CORP | $21.00 | -1.18% | -5.58% | -12.68% | -15.49% | 14.38% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 39.13% | 33.33% | 0.55 | 4,182 | -54.04% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.75 | -10.28% | -6.78% | -26.08% | -55.65% | -16.16% | 32.21% | -72.19% | N/A | N/A | $11.57 | $1.10 | 76.24% | 150.00% | 0.42 | 26,175 | 119.31% |
| MERC | MERCER INTERNATIONAL INC | $4.56 | 2.01% | -4.20% | -23.87% | -30.38% | -32.24% | -55.43% | -72.04% | -49.67% | -68.36% | $11.20 | $4.35 | 59.29% | 4.83% | 0.96 | 775,386 | 56.97% |
| MTLS | MATERIALISE NV | $5.16 | 0.00% | 14.54% | 4.03% | -39.01% | -19.25% | -3.55% | -69.40% | -75.32% | -32.11% | $9.69 | $3.93 | 46.75% | 31.30% | 1.61 | 94,689 | -35.98% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.95 | -2.17% | 10.99% | -2.94% | -14.95% | -47.78% | -11.76% | -55.57% | N/A | N/A | $12.40 | $3.21 | 60.08% | 54.21% | 1.69 | 283,896 | -27.73% |
| EU | ENCORE ENERGY CORP | $1.63 | 1.88% | 26.36% | 24.43% | -49.54% | -59.25% | -64.57% | N/A | N/A | N/A | $5.05 | $1.01 | 67.72% | 61.39% | 1.51 | 1,368,642 | -12.72% |
| ALDF | ALDEL FINANCIAL II INC | $10.15 | 0.30% | 0.59% | 0.40% | 1.55% | 1.70% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 5.02% | 2.53% | -0.00 | 109,515 | 17,478.65% |
| DOMO | DOMO INC | $7.58 | 1.07% | 11.14% | -4.77% | -6.07% | -6.42% | -1.04% | -82.72% | -57.13% | N/A | $10.15 | $6.01 | 25.32% | 26.12% | 1.92 | 211,470 | -4.13% |
| LOVE | LOVESAC CO | $20.42 | -2.25% | 2.05% | 9.49% | -20.17% | -33.68% | -8.02% | -54.31% | 80.55% | N/A | $39.49 | $12.12 | 48.29% | 68.48% | 1.77 | 384,089 | -3.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 0.29% | 0.20% | 0.89% | 1.89% | 2.71% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.42% | 2.83% | -0.01 | 611,674 | 2,177.78% |
| PROK | PROKIDNEY CORP | $1.03 | 0.98% | 40.52% | 13.19% | -36.42% | -42.46% | -55.22% | -89.62% | N/A | N/A | $4.44 | $0.46 | 76.80% | 123.91% | 1.20 | 637,540 | -24.78% |
| FSBW | FS BANCORP INC | $38.68 | 0.94% | 2.90% | 1.79% | -3.69% | -14.14% | 22.10% | 28.21% | 92.68% | 282.93% | $49.15 | $31.11 | 21.30% | 24.33% | 0.63 | 16,764 | -5.24% |
| CAN | CANAAN INC | $0.80 | -3.84% | 17.11% | -12.07% | -57.62% | -24.43% | -15.68% | -79.41% | -82.77% | N/A | $3.27 | $0.65 | 75.50% | 24.19% | 2.11 | 13,006,452 | 20.30% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.00% | 0.16% | 0.39% | 1.59% | 2.61% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 29 | N/A |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.54 | -0.78% | 22.71% | -9.61% | -22.09% | 82.73% | 35.11% | -74.90% | N/A | N/A | $4.21 | $0.61 | 39.60% | 314.36% | 0.99 | 1,989,208 | 59.49% |
| OTLY | OATLY GROUP AB | $10.00 | 7.53% | 17.23% | 1.01% | -25.42% | -38.61% | -50.00% | -86.41% | N/A | N/A | $26.80 | $6.00 | 62.69% | 66.67% | 1.62 | 161,988 | 214.92% |
| JACS | JACKSON ACQUISITION CO II | $10.11 | 0.00% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.88% | 1.71% | 0.01 | 89 | -99.93% |
| OPAL | OPAL FUELS INC | $1.73 | -0.57% | 31.06% | -9.90% | -43.65% | -55.87% | -64.40% | -82.58% | N/A | N/A | $5.18 | $1.26 | 66.60% | 37.30% | 0.52 | 128,809 | -46.40% |
| ITRG | INTEGRA RESOURCES CORP | $1.77 | 2.31% | -5.35% | 42.74% | 75.25% | 46.28% | 123.77% | -34.44% | N/A | N/A | $1.88 | $0.73 | 5.85% | 141.47% | 0.86 | 584,952 | -1.14% |
| API | AGORA INC | $3.19 | -0.31% | 21.76% | -26.50% | -39.01% | 7.05% | 25.59% | -53.57% | N/A | N/A | $6.99 | $1.65 | 54.36% | 92.98% | 1.58 | 816,400 | -13.01% |
| PMTS | CPI CARD GROUP INC | $26.48 | 1.22% | 3.36% | -8.06% | -6.83% | 11.26% | 45.10% | 132.08% | 3,737.68% | N/A | $35.19 | $17.11 | 24.75% | 54.76% | 1.03 | 16,923 | 24.76% |
| PAMT | PAMT CORP | $13.64 | -1.37% | -1.16% | 8.43% | -16.47% | -11.94% | -20.84% | -56.11% | 51.22% | -9.05% | $23.70 | $11.01 | 42.45% | 23.89% | 1.20 | 32,062 | 49.86% |
| GSRT | GSR III ACQUISITION CORP | $10.18 | -0.25% | 1.39% | 1.70% | 2.72% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.68% | 3.25% | 0.00 | 552,875 | 22.45% |
| SHYF | SHYFT GROUP INC | $8.48 | -1.40% | 18.93% | 1.56% | -29.45% | -34.26% | -24.69% | -69.43% | -39.26% | 69.94% | $17.56 | $6.82 | 51.71% | 24.34% | 1.43 | 300,597 | -40.26% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.32 | 0.44% | 5.47% | -9.40% | -20.62% | -24.33% | -41.36% | -28.85% | 38.89% | -18.61% | $31.52 | $17.01 | 41.88% | 7.70% | 0.87 | 132,697 | -7.70% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.45 | -0.73% | 20.04% | 16.95% | -50.54% | -43.64% | 188.36% | -85.11% | -92.77% | -82.15% | $15.10 | $1.82 | 63.91% | 198.79% | 1.59 | 864,173 | -55.01% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.59% | 0.59% | 0.49% | 1.88% | 2.90% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 10,052 | 17,850.00% |
| MPX | MARINE PRODUCTS CORP | $8.47 | -1.74% | 0.83% | 1.07% | -8.23% | -10.84% | -25.57% | -32.40% | -13.84% | 5.88% | $12.47 | $7.49 | 32.08% | 13.08% | 1.05 | 25,324 | 76.71% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.17 | -0.49% | 1.43% | -7.39% | -6.84% | -7.20% | -9.63% | -19.94% | N/A | N/A | $16.47 | $12.76 | 13.96% | 11.05% | 0.37 | 116,256 | 29.48% |
| ACTG | ACACIA RESEARCH CORP | $3.08 | -1.60% | 5.66% | -6.95% | -28.37% | -35.02% | -37.01% | -37.40% | 16.67% | -72.93% | $5.74 | $2.70 | 46.33% | 14.07% | 0.91 | 216,783 | -26.25% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.00 | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.57% | 0.40% | 0.03 | 68,712 | -93.43% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.60 | 1.31% | 11.75% | 12.84% | 15.31% | N/A | N/A | N/A | N/A | N/A | $11.69 | $10.04 | 0.77% | 15.54% | 0.05 | 851,147 | -48.89% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.27 | 0.00% | 0.59% | 0.59% | 1.78% | 3.01% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 4.02% | 3.22% | 0.01 | 13,988 | 74.09% |
| XOMA | XOMA ROYALTY CORP | $24.61 | 1.95% | 11.41% | 21.05% | -7.06% | -18.56% | -7.13% | 22.19% | -3.53% | -62.94% | $35.00 | $18.35 | 29.69% | 34.10% | 0.86 | 22,697 | 43.52% |
| BRT | BRT APARTMENTS CORP | $15.51 | -0.51% | 0.98% | -10.91% | -9.46% | -7.01% | -14.17% | -31.88% | 58.43% | 121.57% | $20.22 | $14.61 | 23.29% | 6.16% | 0.86 | 33,362 | 178.81% |
| VPG | VISHAY PRECISION GROUP INC | $22.11 | 0.96% | 13.68% | -8.18% | -3.07% | -6.67% | -34.70% | -29.32% | 0.55% | 47.99% | $35.11 | $18.57 | 37.03% | 19.06% | 1.00 | 100,613 | 29.85% |
| STIM | NEURONETICS INC | $4.45 | -0.67% | 14.69% | 18.04% | 47.84% | 349.04% | 25.88% | 68.56% | 79.44% | N/A | $5.92 | $0.52 | 24.83% | 755.77% | 1.43 | 499,488 | -41.46% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.16 | -0.10% | 0.30% | 0.40% | 1.74% | 1.80% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.14% | 2.70% | 0.01 | 163,600 | 1,397.62% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.38 | -2.46% | 12.80% | 6.25% | -41.23% | -53.33% | -47.46% | -69.09% | -47.81% | N/A | $15.04 | $1.60 | 84.18% | 48.75% | 2.50 | 2,123,530 | -34.82% |
| ATYR | ATYR PHARMA INC | $3.27 | -2.39% | -0.30% | 4.47% | -5.49% | -1.36% | 104.38% | -21.77% | -12.80% | N/A | $4.66 | $1.42 | 29.83% | 130.28% | 0.86 | 1,564,795 | 147.09% |
| NUS | NU SKIN ENTERPRISES INC | $5.84 | 1.21% | 4.85% | -19.11% | -15.61% | -5.50% | -52.44% | -86.48% | -79.18% | -90.05% | $14.00 | $5.32 | 58.29% | 9.77% | 0.86 | 553,469 | 25.65% |
| CZNC | CITIZENS & NORTHERN CORP | $18.75 | -1.57% | -1.57% | -7.04% | -12.46% | -1.83% | 9.27% | -22.49% | 3.99% | -9.24% | $22.68 | $16.50 | 17.33% | 13.64% | 0.68 | 41,565 | -35.39% |
| TRVG | TRIVAGO NV | $4.12 | 13.19% | 26.77% | -12.90% | 53.73% | 149.70% | 61.57% | -61.85% | -52.91% | N/A | $5.45 | $1.60 | 24.40% | 157.50% | 1.02 | 113,665 | -43.62% |
| ATAI | ATAI LIFE SCIENCES NV | $1.46 | 0.00% | 2.82% | -0.68% | -1.35% | 19.67% | -25.89% | -66.97% | N/A | N/A | $2.57 | $1.03 | 43.08% | 41.75% | 1.42 | 666,449 | -70.12% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.92 | 7.99% | -2.73% | 216.13% | 147.63% | 125.29% | 15.81% | -75.50% | -31.31% | -73.54% | $4.33 | $0.99 | 9.47% | 295.96% | 0.35 | 108,499 | -11.01% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.15 | 0.97% | 6.41% | -37.12% | -33.60% | -76.12% | -55.61% | -68.80% | -88.96% | N/A | $19.71 | $3.81 | 78.94% | 8.92% | 1.40 | 840,356 | -4.04% |
| PNRG | PRIMEENERGY RESOURCES CORP | $172.59 | -3.09% | 9.22% | -22.97% | -20.18% | 5.88% | 65.51% | 118.47% | 176.99% | 238.15% | $243.49 | $99.07 | 29.12% | 74.21% | 0.75 | 24,720 | 66.01% |
| AMCX | AMC NETWORKS INC | $6.54 | 0.00% | 8.73% | -4.39% | -37.18% | -20.82% | -40.16% | -80.44% | -73.59% | -91.47% | $18.58 | $5.41 | 64.80% | 20.89% | 1.14 | 246,330 | -28.05% |
| BCML | BAYCOM CORP | $25.87 | -0.35% | -0.23% | 1.45% | -8.33% | 4.61% | 28.58% | 12.09% | 119.05% | N/A | $30.13 | $18.54 | 14.14% | 39.54% | 0.74 | 56,285 | 165.71% |
| IAUX | I-80 GOLD CORP | $0.65 | 2.37% | 5.37% | 6.07% | 19.15% | -41.18% | -48.65% | N/A | N/A | N/A | $1.44 | $0.34 | 55.07% | 90.86% | 0.98 | 3,894,222 | 102.48% |
| MATV | MATIV HOLDINGS INC | $5.26 | -0.19% | 14.85% | -17.68% | -44.28% | -67.33% | -71.66% | -79.57% | -83.47% | -88.53% | $19.96 | $4.34 | 73.65% | 21.20% | 1.16 | 440,260 | -10.63% |
| MVIS | MICROVISION INC | $1.17 | -3.31% | 3.54% | -3.31% | -27.33% | 8.33% | -23.53% | -62.86% | 364.29% | -66.95% | $1.95 | $0.80 | 40.00% | 46.25% | 2.07 | 3,404,253 | 5.17% |
| PBFS | PIONEER BANCORP INC | $11.07 | 0.09% | 0.09% | -3.82% | -4.57% | -1.95% | 24.52% | 6.65% | 20.85% | N/A | $12.20 | $8.76 | 9.26% | 26.37% | 0.55 | 11,233 | -6.55% |
| MG | MISTRAS GROUP INC | $9.22 | 0.33% | 3.13% | -13.02% | -7.89% | -17.01% | 3.13% | 59.24% | 117.97% | -50.93% | $12.44 | $7.45 | 25.85% | 23.76% | 1.14 | 100,295 | 29.28% |
| GEVO | GEVO INC | $1.19 | 0.00% | 6.25% | 4.85% | -32.00% | -59.25% | 67.13% | -69.09% | 0.85% | -99.88% | $3.39 | $0.48 | 64.90% | 147.92% | 2.00 | 2,551,153 | 42.21% |
| HCAT | HEALTH CATALYST INC | $4.06 | -0.98% | 13.41% | -10.77% | -30.00% | -48.80% | -35.96% | -77.19% | -84.02% | N/A | $9.24 | $3.56 | 56.06% | 14.21% | 1.45 | 392,165 | -34.72% |
| BTBT | BIT DIGITAL INC | $2.11 | 0.96% | 19.89% | 0.48% | -29.19% | -51.04% | -1.86% | -4.09% | 33.54% | N/A | $5.74 | $1.69 | 63.24% | 24.85% | 2.39 | 10,477,440 | -11.74% |
| CYRX | CRYOPORT INC | $5.70 | -1.04% | 3.26% | -6.40% | -29.10% | -20.61% | -66.09% | -75.49% | -69.86% | -24.60% | $17.41 | $4.58 | 67.26% | 24.45% | 1.77 | 345,424 | -9.05% |
| NEWT | NEWTEKONE INC | $10.80 | -0.28% | 7.57% | -8.94% | -17.37% | -20.35% | -3.23% | -58.33% | -28.19% | -36.88% | $15.49 | $9.12 | 30.28% | 18.42% | 0.96 | 148,504 | -32.83% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.43 | 3.21% | 22.48% | 4.05% | 10.29% | -22.44% | -37.75% | -4.60% | 616.83% | 49.53% | $10.29 | $5.11 | 37.51% | 25.83% | 0.99 | 732,616 | -24.42% |
| NVEC | NVE CORP | $58.49 | 0.03% | 3.28% | -10.00% | -16.04% | -25.56% | -28.64% | 21.78% | 6.06% | -16.20% | $89.98 | $51.50 | 35.00% | 13.57% | 0.96 | 21,655 | 58.34% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.31 | 15.74% | 23.70% | 24.98% | 21.89% | 29.35% | 28.47% | N/A | N/A | N/A | $13.49 | $10.15 | 1.33% | 31.13% | 0.12 | 11,047,282 | 442.26% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.07 | -1.29% | -6.97% | 4.07% | 12.04% | -19.00% | -2.23% | -49.09% | -44.88% | N/A | $4.08 | $2.32 | 24.75% | 32.33% | 0.94 | 225,037 | -0.68% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.28 | -1.61% | 4.65% | -23.02% | -46.96% | -47.16% | 3.63% | -16.41% | 217.04% | -74.23% | $10.28 | $3.72 | 58.37% | 15.21% | 1.52 | 544,149 | 83.45% |
| NBR | NABORS INDUSTRIES LTD | $29.39 | -1.48% | 4.04% | -29.59% | -51.00% | -59.67% | -62.35% | -81.42% | 157.58% | -96.26% | $105.96 | $25.11 | 72.26% | 17.05% | 1.84 | 236,252 | 16.99% |
| SPOK | SPOK HOLDINGS INC | $13.82 | -9.14% | -9.08% | -15.53% | -15.68% | -8.72% | -12.53% | 101.75% | 24.62% | -33.94% | $17.96 | $13.24 | 23.05% | 4.41% | 0.50 | 534,060 | 146.40% |
| SMTI | SANARA MEDTECH INC | $31.64 | -0.25% | 10.40% | 4.80% | -15.92% | -3.71% | -2.44% | 22.54% | 143.38% | 251.56% | $39.08 | $25.86 | 19.04% | 22.35% | 1.08 | 9,231 | -54.67% |
| SLI | STANDARD LITHIUM LTD | $1.49 | -4.49% | 6.43% | 15.50% | -1.32% | -35.22% | 18.25% | -76.16% | N/A | N/A | $2.64 | $1.07 | 43.56% | 39.25% | 1.76 | 1,484,061 | -24.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.