| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.28 | 189,595 | -25.05% | 4.22 | 4.38 | 4.85 | 5.11 | 5.89 | 42.91 | 36.80 | 27.24 | 86.09 | 76.85 | -0.21 | -0.23 | 0.02 | 0.90 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.85 | 118,428 | -42.08% | 2.70 | 3.23 | 4.18 | 6.61 | 8.18 | 28.86 | 24.45 | 21.12 | 90.54 | 76.82 | -0.52 | -0.58 | 0.06 | 0.09 | ||
| AMCX | AMC NETWORKS INC | $6.36 | 270,502 | -18.00% | 6.10 | 6.28 | 7.00 | 8.25 | 8.71 | 47.38 | 68.51 | 55.14 | 99.26 | 96.92 | -0.26 | -0.34 | 0.08 | 1.15 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $25.47 | 108,308 | -16.71% | 24.31 | 24.42 | 23.82 | 18.89 | 17.29 | 53.55 | 81.06 | 77.71 | 90.30 | 87.67 | 0.41 | 0.18 | 0.23 | 0.89 | ||
| URG | UR-ENERGY INC | $0.77 | 1,808,117 | -58.43% | 0.69 | 0.66 | 0.80 | 0.98 | 1.09 | 54.92 | 98.00 | 89.44 | 100.00 | 95.34 | -0.02 | -0.04 | 0.02 | 1.50 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.00 | 123,777 | 47.31% | 5.01 | 4.98 | 6.58 | 7.58 | 7.45 | 38.46 | 54.82 | 56.13 | 90.64 | 90.01 | -0.46 | -0.56 | 0.10 | 0.22 | ||
| NVEC | NVE CORP | $57.84 | 24,634 | 8.08% | 57.17 | 59.08 | 64.81 | 71.11 | 75.18 | 42.40 | 53.27 | 47.04 | 94.10 | 90.69 | -2.35 | -2.61 | 0.26 | 0.97 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $11.67 | 27,730 | 16.65% | 11.27 | 11.75 | 12.47 | 12.78 | 11.94 | 45.54 | 44.96 | 29.61 | 89.53 | 60.68 | -0.35 | -0.40 | 0.05 | 0.45 | ||
| HCAT | HEALTH CATALYST INC | $3.98 | 593,875 | -32.60% | 3.80 | 4.02 | 4.42 | 5.63 | 6.63 | 46.62 | 37.78 | 23.60 | 79.20 | 55.12 | -0.20 | -0.23 | 0.03 | 1.45 | ||
| IAUX | I-80 GOLD CORP | $0.63 | 4,120,697 | 14.65% | 0.61 | 0.58 | 0.66 | 0.61 | 0.81 | 53.44 | 76.59 | 73.48 | 97.49 | 97.07 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| STIM | NEURONETICS INC | $4.24 | 529,928 | -17.20% | 3.91 | 3.82 | 4.28 | 3.13 | 2.13 | 55.91 | 90.05 | 81.72 | 100.00 | 93.35 | -0.03 | -0.10 | 0.07 | 1.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.59 | 21,698 | -59.06% | 18.93 | 19.84 | 21.91 | 24.40 | 26.91 | 45.54 | 31.37 | 22.25 | 93.75 | 77.12 | -0.91 | -1.01 | 0.11 | 1.13 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.60 | 142,831 | 52.47% | 15.85 | 16.21 | 17.18 | 18.17 | 18.56 | 51.38 | 71.22 | 62.37 | 97.34 | 94.78 | -0.32 | -0.46 | 0.14 | 1.17 | ||
| OTLY | OATLY GROUP AB | $9.29 | 54,395 | 33.76% | 8.85 | 9.16 | 9.07 | 11.10 | 14.27 | 51.99 | 49.51 | 30.15 | 68.52 | 37.45 | -0.19 | -0.21 | 0.02 | 1.62 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.59 | 843,707 | 44.23% | 1.41 | 1.38 | 1.58 | 2.11 | 2.20 | 57.66 | 95.10 | 89.51 | 100.00 | 96.25 | -0.02 | -0.07 | 0.05 | 1.75 | ||
| AURA | AURA BIOSCIENCES INC | $5.52 | 202,436 | 27.45% | 5.46 | 5.58 | 6.68 | 7.44 | 8.31 | 41.58 | 67.09 | 60.23 | 92.69 | 95.16 | -0.33 | -0.43 | 0.09 | 1.02 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.82 | 81,157 | 129.61% | 1.78 | 1.62 | 1.64 | 1.71 | 1.61 | 58.09 | 74.56 | 77.34 | 83.88 | 89.93 | 0.07 | 0.03 | 0.04 | 0.95 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $3.07 | 2,094,994 | 41.02% | 3.03 | 3.46 | 3.78 | 4.97 | 6.41 | 39.14 | 25.52 | 23.18 | 60.28 | 51.01 | -0.29 | -0.27 | -0.02 | 0.64 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.80 | 9,398 | -18.04% | 32.00 | 32.14 | 33.13 | 36.12 | 35.61 | 58.27 | 85.63 | 80.12 | 100.00 | 99.73 | -0.07 | -0.45 | 0.38 | 0.84 | ||
| VMD | VIEMED HEALTHCARE INC | $6.98 | 211,818 | 41.27% | 6.68 | 6.83 | 7.32 | 7.80 | 7.83 | 50.80 | 64.36 | 46.84 | 100.00 | 86.43 | -0.17 | -0.22 | 0.06 | 0.69 | ||
| BTBT | BIT DIGITAL INC | $2.04 | 12,293,204 | -22.92% | 1.83 | 1.94 | 2.29 | 2.97 | 3.26 | 49.87 | 56.19 | 36.92 | 94.28 | 72.72 | -0.13 | -0.17 | 0.04 | 2.38 | ||
| TMQ | TRILOGY METALS INC | $1.67 | 1,598,112 | -1.91% | 1.44 | 1.46 | 1.47 | 1.33 | 0.99 | 58.22 | 56.45 | 46.51 | 65.39 | 54.88 | -0.02 | -0.02 | 0.01 | 1.07 | ||
| DC | DAKOTA GOLD CORP | $2.75 | 302,211 | -55.22% | 2.82 | 2.72 | 2.91 | 2.61 | 2.45 | 47.50 | 61.05 | 66.43 | 63.30 | 71.23 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $2.07 | 115,659 | 127.23% | 2.01 | 2.01 | 2.03 | 2.04 | 2.22 | 52.50 | 81.43 | 84.97 | 89.87 | 96.62 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| VENU | VENU HOLDING CORP | $7.29 | 28,930 | 74.34% | 8.18 | 8.51 | 9.12 | 9.45 | N/A | 30.09 | 23.70 | 22.18 | 55.49 | 48.97 | -0.36 | -0.29 | -0.06 | 0.39 | ||
| WEYS | WEYCO GROUP INC | $28.34 | 21,481 | 7.65% | 28.94 | 29.14 | 31.29 | 33.51 | 33.66 | 43.81 | 49.51 | 49.49 | 65.86 | 63.76 | -0.66 | -0.75 | 0.09 | 0.74 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.35 | 64,388 | -34.88% | 4.26 | 4.30 | 4.45 | 5.53 | 7.14 | 49.65 | 64.83 | 58.68 | 88.64 | 78.29 | -0.10 | -0.14 | 0.04 | 0.66 | ||
| PCB | PCB BANCORP | $18.96 | 22,906 | -22.86% | 18.25 | 18.13 | 18.78 | 19.49 | 19.08 | 56.47 | 88.50 | 86.52 | 98.85 | 98.40 | 0.01 | -0.20 | 0.20 | 0.80 | ||
| MNPR | MONOPAR THERAPEUTICS | $44.57 | 13,262 | 15.74% | 39.19 | 36.85 | 36.29 | 33.34 | 20.25 | 62.80 | 90.65 | 90.05 | 94.95 | 96.64 | 1.88 | 0.78 | 1.10 | 0.74 | ||
| CBAN | COLONY BANKCORP INC | $15.52 | 50,040 | 16.95% | 14.78 | 15.17 | 16.04 | 16.32 | 15.68 | 52.18 | 69.12 | 53.09 | 100.00 | 88.97 | -0.27 | -0.39 | 0.13 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $24.28 | 14,813 | 4.12% | 23.39 | 23.88 | 24.77 | 25.80 | 26.24 | 52.08 | 66.36 | 58.49 | 94.96 | 91.24 | -0.28 | -0.44 | 0.16 | 0.69 | ||
| CVEO | CIVEO CORP | $19.87 | 51,251 | -10.61% | 19.61 | 20.93 | 22.23 | 22.73 | 24.64 | 42.75 | 15.41 | 12.09 | 41.69 | 25.48 | -0.78 | -0.74 | -0.04 | 0.89 | ||
| LEGT | LEGATO MERGER CORP III | $10.51 | 275,779 | 88,574.92% | 10.51 | 10.48 | 10.44 | 10.38 | 10.29 | 56.23 | 39.74 | 41.15 | 17.85 | 16.63 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.63 | 20,661 | -10.96% | 11.36 | 11.66 | 12.29 | 11.88 | 12.68 | 46.03 | 61.29 | 53.32 | 94.76 | 90.17 | -0.25 | -0.30 | 0.05 | 0.42 | ||
| AIP | ARTERIS INC | $6.61 | 160,306 | -25.58% | 6.02 | 6.33 | 7.63 | 8.97 | 8.33 | 48.61 | 53.93 | 35.66 | 89.31 | 77.93 | -0.46 | -0.57 | 0.11 | 1.82 | ||
| QUAD | QUAD/GRAPHICS INC | $5.17 | 214,773 | 27.97% | 5.11 | 5.17 | 5.71 | 6.48 | 5.95 | 45.23 | 63.63 | 55.63 | 96.67 | 90.52 | -0.15 | -0.20 | 0.05 | 1.26 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.84 | 9,561 | -24.87% | 55.81 | 56.44 | 58.19 | 61.32 | 58.60 | 49.76 | 66.53 | 61.29 | 91.60 | 82.92 | -0.51 | -0.78 | 0.26 | 0.45 | ||
| ATNI | ATN INTERNATIONAL INC | $17.47 | 65,943 | 40.21% | 17.52 | 18.52 | 19.11 | 17.95 | 22.26 | 39.15 | 17.54 | 17.22 | 41.40 | 30.09 | -0.66 | -0.55 | -0.11 | 0.62 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.15 | 119,839 | 48.96% | 12.27 | 12.78 | 14.57 | 15.40 | 13.96 | 38.26 | 50.28 | 45.95 | 87.57 | 88.97 | -0.65 | -0.74 | 0.08 | 0.55 | ||
| LFMD | LIFEMD INC | $6.06 | 492,683 | -39.41% | 5.37 | 5.33 | 5.63 | 5.59 | 5.51 | 61.79 | 92.41 | 87.15 | 100.00 | 98.74 | 0.04 | -0.07 | 0.11 | 1.35 | ||
| SBXD.U | SILVERBOX CORP IV | $10.31 | 800 | N/A | 10.34 | 10.35 | 10.34 | 10.24 | N/A | 45.15 | 56.67 | 72.22 | 26.77 | 53.11 | -0.01 | -0.00 | -0.01 | 0.08 | ||
| FC | FRANKLIN COVEY CO | $20.74 | 101,280 | -7.33% | 20.24 | 22.20 | 27.78 | 31.93 | 35.89 | 33.08 | 36.39 | 22.07 | 95.26 | 88.69 | -2.35 | -2.62 | 0.26 | 1.03 | ||
| LXFR | LUXFER HOLDINGS PLC | $10.07 | 98,819 | -31.27% | 10.01 | 10.48 | 11.84 | 12.77 | 12.61 | 39.30 | 30.09 | 20.12 | 88.99 | 73.17 | -0.57 | -0.61 | 0.04 | 0.99 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.64 | 245,433 | 75.80% | 2.69 | 2.51 | 3.11 | 6.57 | 8.92 | 45.75 | 45.21 | 48.60 | 60.24 | 63.44 | -0.18 | -0.25 | 0.07 | 0.21 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.40 | 1,618 | 10.97% | 77.77 | 78.56 | 79.50 | 80.79 | 79.43 | 44.70 | 52.76 | 51.07 | 76.19 | 73.86 | -0.49 | -0.51 | 0.02 | 0.12 | ||
| NODK | NI HOLDINGS INC | $12.96 | 8,891 | -50.55% | 13.05 | 13.46 | 13.95 | 14.72 | 15.06 | 37.65 | 18.55 | 18.51 | 54.28 | 52.75 | -0.31 | -0.30 | -0.01 | 0.57 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.62 | 116,453 | -57.20% | 2.52 | 1.91 | 1.48 | 1.71 | 1.74 | 72.67 | 70.37 | 74.74 | 50.60 | 66.35 | 0.57 | 0.33 | 0.24 | 0.35 | ||
| LE | LANDS' END INC | $8.64 | 203,106 | 29.90% | 8.82 | 9.32 | 10.50 | 12.00 | 14.01 | 39.49 | 18.23 | 20.59 | 53.97 | 51.80 | -0.59 | -0.59 | 0.00 | 1.56 | ||
| NC | NACCO INDUSTRIES INC | $35.88 | 9,727 | -10.78% | 36.37 | 34.86 | 33.61 | 32.24 | 30.47 | 55.65 | 63.21 | 64.24 | 64.93 | 67.93 | 0.87 | 0.81 | 0.05 | 0.88 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.05 | 1,108,720 | 18.94% | 2.51 | 2.49 | 3.16 | 4.30 | 6.06 | 57.95 | 91.00 | 84.60 | 100.00 | 100.00 | -0.12 | -0.26 | 0.14 | 0.94 | ||
| EM | SMART SHARE GLOBAL LTD | $1.05 | 92,818 | 29.47% | 1.07 | 1.08 | 1.11 | 1.01 | 0.86 | 41.21 | 29.62 | 31.48 | 51.45 | 49.43 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| QSG | QUANTASING GROUP LTD | $4.89 | 278,723 | -51.96% | 4.40 | 4.46 | 3.33 | 2.83 | 2.59 | 58.80 | 55.81 | 36.68 | 52.43 | 30.51 | 0.38 | 0.38 | -0.00 | 0.66 | ||
| EXFY | EXPENSIFY INC | $2.89 | 199,018 | -18.21% | 2.77 | 2.83 | 3.21 | 3.38 | 2.77 | 47.70 | 74.17 | 65.47 | 97.06 | 94.32 | -0.12 | -0.15 | 0.03 | 1.56 | ||
| XNET | XUNLEI LTD | $4.08 | 136,876 | -64.22% | 3.62 | 3.81 | 3.97 | 3.10 | 2.45 | 54.74 | 70.31 | 56.23 | 91.34 | 76.17 | -0.09 | -0.13 | 0.04 | 1.35 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.48 | 363,113 | 12.60% | 2.28 | 2.13 | 2.19 | 2.34 | 2.25 | 62.32 | 72.81 | 68.39 | 89.36 | 86.12 | 0.06 | 0.01 | 0.05 | 0.74 | ||
| PKE | PARK AEROSPACE CORP | $13.23 | 61,307 | 78.41% | 13.13 | 13.11 | 13.48 | 14.07 | 13.84 | 49.44 | 79.51 | 71.61 | 97.46 | 93.24 | -0.10 | -0.16 | 0.06 | 0.71 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.18 | 12,668 | -23.60% | 22.30 | 22.74 | 24.06 | 25.83 | 27.16 | 50.29 | 64.78 | 57.21 | 90.65 | 83.45 | -0.38 | -0.57 | 0.19 | 0.52 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.62 | 73,453 | 30.47% | 11.01 | 11.36 | 12.12 | 12.45 | 12.62 | 51.91 | 65.29 | 46.10 | 98.02 | 82.81 | -0.25 | -0.34 | 0.09 | 0.81 | ||
| DDD | 3D SYSTEMS CORP | $1.94 | 1,778,659 | -27.86% | 1.92 | 1.98 | 2.78 | 3.14 | 3.05 | 38.09 | 34.13 | 25.12 | 71.19 | 57.30 | -0.24 | -0.27 | 0.03 | 1.95 | ||
| ASUR | ASURE SOFTWARE INC | $9.73 | 58,134 | 12.34% | 9.33 | 9.34 | 10.03 | 10.31 | 9.67 | 52.80 | 76.20 | 68.98 | 85.30 | 77.24 | -0.15 | -0.24 | 0.09 | 0.69 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.39 | 1,343,995 | -16.61% | 4.92 | 4.79 | 5.14 | 5.43 | 5.57 | 60.80 | 84.85 | 87.58 | 98.01 | 97.14 | 0.03 | -0.09 | 0.11 | 0.78 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 541,349 | -51.52% | 4.98 | 4.96 | 4.11 | 3.53 | 4.03 | 77.18 | 100.00 | 98.99 | 51.11 | 47.23 | 0.20 | 0.26 | -0.06 | 1.30 | ||
| SBXD | SILVERBOX CORP IV | $10.26 | 102,901 | 3,429,933.33% | 10.21 | 10.20 | 10.17 | 10.13 | N/A | 79.48 | 90.48 | 90.04 | 51.34 | 51.21 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| LAES | SEALSQ CORP | $2.61 | 3,643,072 | 0.56% | 2.47 | 2.53 | 2.85 | 3.31 | 1.91 | 49.09 | 54.17 | 38.05 | 77.18 | 46.09 | -0.14 | -0.16 | 0.02 | 2.08 | ||
| ZIMV | ZIMVIE INC | $9.42 | 81,484 | -29.77% | 9.25 | 9.71 | 11.46 | 12.73 | 14.63 | 38.19 | 40.30 | 31.95 | 100.00 | 93.45 | -0.66 | -0.76 | 0.10 | 1.27 | ||
| RCEL | AVITA MEDICAL INC | $9.89 | 69,025 | -38.99% | 9.20 | 8.66 | 8.94 | 10.00 | 10.12 | 63.64 | 95.47 | 92.90 | 100.00 | 97.25 | 0.22 | 0.03 | 0.19 | 1.38 | ||
| ONIT | ONITY GROUP INC | $33.00 | 32,998 | -0.03% | 30.00 | 30.13 | 31.27 | 32.25 | 30.50 | 59.39 | 81.89 | 69.70 | 100.00 | 94.01 | -0.10 | -0.54 | 0.44 | 1.17 | ||
| TRVG | TRIVAGO NV | $3.69 | 43,999 | -81.16% | 3.56 | 3.86 | 4.12 | 3.38 | 2.63 | 47.03 | 46.03 | 31.71 | 73.43 | 50.54 | -0.18 | -0.17 | -0.01 | 1.02 | ||
| TG | TREDEGAR CORP | $7.47 | 37,333 | -38.14% | 7.22 | 7.29 | 7.47 | 7.62 | 7.11 | 53.96 | 75.81 | 64.76 | 92.36 | 81.09 | -0.06 | -0.09 | 0.03 | 0.97 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.18 | 820,911 | 83.52% | 7.28 | 7.44 | 10.47 | 11.31 | 9.46 | 49.93 | 61.02 | 43.41 | 87.42 | 68.62 | -0.72 | -0.95 | 0.23 | 1.61 | ||
| AEHR | AEHR TEST SYSTEMS | $8.69 | 416,588 | -47.28% | 8.28 | 7.96 | 8.99 | 11.08 | 12.60 | 52.70 | 80.97 | 74.78 | 89.12 | 82.72 | -0.17 | -0.32 | 0.14 | 1.87 | ||
| ACB | AURORA CANNABIS INC | $4.71 | 1,878,983 | 84.57% | 4.32 | 4.30 | 4.75 | 4.56 | 5.13 | 57.97 | 80.37 | 73.52 | 90.49 | 83.00 | -0.04 | -0.10 | 0.06 | 1.73 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.07 | 94,181 | 6.47% | 18.12 | 18.47 | 18.69 | 18.03 | 21.75 | 53.75 | 69.53 | 58.47 | 87.45 | 70.83 | -0.07 | -0.21 | 0.14 | 0.75 | ||
| OPAL | OPAL FUELS INC | $1.49 | 163,715 | 122.37% | 1.37 | 1.49 | 2.07 | 2.68 | 3.21 | 40.59 | 46.38 | 26.95 | 93.67 | 89.45 | -0.19 | -0.24 | 0.04 | 0.52 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 88 | -78.64% | 11.92 | 11.89 | 11.83 | 11.76 | 11.60 | 61.09 | 78.79 | 83.84 | 40.78 | 47.98 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.89 | 71,692 | N/A | 9.88 | 9.88 | 9.85 | N/A | N/A | 61.94 | 22.22 | 24.07 | 33.33 | 29.48 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.76 | 59,245 | 26.92% | 5.59 | 5.92 | 6.55 | 6.75 | 6.64 | 42.29 | 38.56 | 30.67 | 69.00 | 43.99 | -0.28 | -0.29 | 0.02 | 0.82 | ||
| NVCT | NUVECTIS PHARMA INC | $10.96 | 272,866 | 73.98% | 9.27 | 9.20 | 8.35 | 6.98 | 6.88 | 64.14 | 84.68 | 64.25 | 85.76 | 56.00 | 0.39 | 0.27 | 0.12 | 0.33 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.34 | 108,123 | -28.24% | 13.44 | 12.63 | 11.51 | 10.63 | 11.88 | 58.70 | 78.64 | 85.04 | 59.68 | 71.84 | 0.70 | 0.62 | 0.07 | 0.62 | ||
| GROY | GOLD ROYALTY CORP | $1.50 | 974,885 | -42.75% | 1.57 | 1.48 | 1.45 | 1.35 | 1.36 | 50.97 | 52.33 | 62.02 | 41.50 | 56.33 | 0.04 | 0.04 | 0.00 | 0.92 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.67 | 120,381 | -14.11% | 3.42 | 3.35 | 3.91 | 5.97 | 6.61 | 51.87 | 80.11 | 71.99 | 89.94 | 81.90 | -0.15 | -0.23 | 0.08 | 0.95 | ||
| PLBC | PLUMAS BANCORP | $42.96 | 19,546 | 51.99% | 40.95 | 41.84 | 43.16 | 45.13 | 43.15 | 53.60 | 53.43 | 45.51 | 88.11 | 77.58 | -0.48 | -0.70 | 0.22 | 0.52 | ||
| SNWV | SANUWAVE HEALTH INC | $29.75 | 51,107 | -8.92% | 29.29 | 31.31 | N/A | N/A | N/A | 40.84 | 28.92 | 19.39 | 72.90 | 50.80 | N/A | N/A | N/A | 0.62 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.70 | 7,149,663 | -7.09% | 0.56 | 0.52 | 0.51 | 0.64 | 1.15 | 69.01 | 92.61 | 87.84 | 100.00 | 97.17 | 0.04 | 0.02 | 0.03 | 1.37 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.80 | 4,506 | 20,381.82% | 10.79 | 10.81 | 10.78 | 10.72 | 10.56 | 50.88 | 39.51 | 34.47 | 39.95 | 34.03 | -0.00 | 0.00 | -0.01 | 0.05 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.33 | 38,101 | 929.20% | 1.49 | 1.85 | 2.09 | 2.44 | 3.41 | 30.78 | 8.81 | 7.27 | 23.79 | 15.56 | -0.25 | -0.20 | -0.05 | 0.26 | ||
| EMX | EMX ROYALTY CORP | $2.30 | 505,925 | 28.70% | 2.17 | 2.06 | 1.93 | 1.83 | 1.81 | 70.90 | 93.80 | 91.03 | 97.49 | 94.37 | 0.09 | 0.07 | 0.02 | 0.68 | ||
| KINS | KINGSTONE COMPANIES INC | $18.45 | 401,434 | 125.31% | 17.11 | 16.82 | 16.27 | 16.10 | 12.62 | 61.39 | 85.52 | 72.58 | 88.50 | 68.89 | 0.41 | 0.26 | 0.15 | 0.58 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.45 | 207,899 | 252.10% | 10.21 | 10.17 | 10.81 | 11.37 | 11.98 | 51.14 | 84.61 | 72.56 | 95.12 | 88.16 | -0.15 | -0.22 | 0.07 | 0.69 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.75 | 595,338 | 38.47% | 5.51 | 5.67 | 5.80 | 5.77 | 6.78 | 52.17 | 39.84 | 25.49 | 60.13 | 43.08 | -0.13 | -0.12 | -0.01 | 0.99 | ||
| CERS | CERUS CORP | $1.36 | 657,035 | -35.04% | 1.33 | 1.34 | 1.49 | 1.62 | 1.79 | 47.90 | 72.25 | 68.36 | 98.75 | 91.00 | -0.04 | -0.06 | 0.02 | 1.66 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $31.90 | 19,354 | 116.66% | 29.36 | 29.36 | 29.97 | 30.61 | 29.65 | 64.11 | 91.23 | 79.98 | 100.00 | 90.83 | 0.12 | -0.21 | 0.33 | 0.70 | ||
| RR | RICHTECH ROBOTICS INC | $2.20 | 7,048,522 | 40.18% | 1.94 | 1.94 | 2.02 | 2.11 | 1.51 | 56.69 | 60.77 | 44.33 | 76.84 | 59.13 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.31 | 355,444 | -28.48% | 4.30 | 4.34 | 4.59 | 4.63 | 4.88 | 43.77 | 76.82 | 70.92 | 85.79 | 87.19 | -0.09 | -0.11 | 0.02 | 0.73 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.21 | 1,070,582 | 1,292.17% | 10.12 | 10.16 | 10.11 | 10.06 | N/A | 61.35 | 18.30 | 11.47 | 39.43 | 15.77 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| HLLY | HOLLEY INC | $2.07 | 302,529 | -54.54% | 2.13 | 2.31 | 2.51 | 2.72 | 2.92 | 35.48 | 17.45 | 11.47 | 28.44 | 13.64 | -0.15 | -0.13 | -0.02 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.26 | 155,924 | 107.16% | 12.32 | 12.74 | 13.86 | 14.97 | 17.01 | 38.98 | 22.03 | 15.65 | 63.57 | 52.56 | -0.54 | -0.54 | 0.00 | 0.94 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.66 | 1,480,546 | 30.02% | 3.23 | 3.16 | 3.87 | 4.95 | 5.17 | 56.11 | 91.19 | 88.46 | 100.00 | 99.31 | -0.14 | -0.26 | 0.12 | 1.06 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.47 | 116,297 | -46.94% | 3.84 | 3.66 | 4.33 | 4.73 | 6.19 | 59.06 | 91.98 | 92.32 | 94.88 | 98.29 | 0.03 | -0.14 | 0.17 | 1.47 | ||
| NIU | NIU TECHNOLOGIES | $3.19 | 1,157,756 | 9.78% | 2.97 | 3.37 | 3.04 | 2.46 | 2.28 | 50.47 | 32.49 | 19.59 | 59.53 | 35.11 | -0.08 | -0.03 | -0.05 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.