| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 ENERGY INC | $1.24 | 0.81% | 8.77% | -1.59% | -34.04% | 21.57% | -29.14% | -86.19% | -87.22% | N/A | $3.36 | $0.91 | 63.10% | 36.26% | 1.48 | 640,217 | -21.54% |
| SSP | EW SCRIPPS CO | $2.23 | 4.21% | 7.21% | -24.66% | 14.95% | -25.91% | -42.23% | -86.45% | -73.73% | -90.69% | $4.65 | $1.36 | 52.04% | 63.97% | 1.49 | 627,207 | 12.00% |
| MASS | 908 DEVICES INC | $5.47 | 2.63% | -3.36% | 22.10% | 132.77% | 64.76% | -4.95% | -69.18% | N/A | N/A | $7.48 | $1.81 | 26.87% | 202.21% | 1.76 | 288,972 | 0.63% |
| INGN | INOGEN INC | $7.28 | 0.14% | 8.17% | 2.10% | -41.90% | -22.22% | 3.70% | -71.20% | -86.00% | -80.84% | $13.33 | $6.40 | 45.39% | 13.75% | 1.16 | 148,964 | -0.81% |
| CDXS | CODEXIS INC | $2.33 | 0.00% | 4.48% | -13.38% | -47.87% | -26.96% | -23.61% | -80.63% | -80.27% | -49.35% | $6.08 | $1.90 | 61.68% | 22.63% | 1.91 | 335,322 | -1.24% |
| ELMD | ELECTROMED INC | $22.55 | -1.40% | -1.91% | -5.49% | -36.35% | -1.44% | 37.50% | 77.98% | 61.07% | 835.68% | $35.56 | $13.74 | 36.59% | 64.12% | 0.51 | 56,654 | 42.95% |
| MAPS | WM TECHNOLOGY INC | $1.25 | 5.93% | 19.05% | 10.62% | -10.71% | 56.05% | 19.62% | -78.45% | -87.42% | N/A | $1.65 | $0.70 | 24.24% | 78.57% | 1.26 | 642,694 | -12.17% |
| CVRX | CVRX INC | $7.39 | -1.73% | 22.55% | -39.57% | -56.14% | -31.19% | -51.64% | 18.62% | N/A | N/A | $18.55 | $5.81 | 60.16% | 27.19% | 1.52 | 423,766 | -35.09% |
| ARL | AMERICAN REALTY INVESTORS INC | $11.91 | 2.76% | -4.34% | 8.77% | -18.42% | -14.01% | -15.83% | -46.40% | 33.22% | 145.06% | $22.77 | $9.43 | 47.69% | 26.30% | 0.71 | 6,255 | -17.06% |
| RGP | RESOURCES CONNECTION INC | $5.81 | 3.57% | 6.41% | -11.16% | -31.89% | -29.83% | -47.42% | -66.20% | -47.23% | -63.71% | $12.19 | $4.81 | 52.34% | 20.79% | 0.95 | 286,884 | 8.04% |
| COOK | TRAEGER INC | $1.47 | 0.00% | -1.34% | -12.50% | -41.67% | -52.58% | -30.33% | -75.46% | N/A | N/A | $3.97 | $1.32 | 62.97% | 11.36% | 1.56 | 105,278 | -7.14% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.24 | 0.76% | 3.24% | -0.65% | -0.65% | 6.33% | 47.13% | 7.57% | 43.26% | 18.92% | $10.08 | $6.05 | 8.33% | 52.73% | 0.73 | 171,913 | 117.33% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.48 | 0.54% | 1.08% | -1.66% | -2.42% | -11.19% | 29.02% | 3.26% | 41.92% | 69.34% | $44.00 | $27.87 | 19.36% | 27.31% | 0.35 | 6,132 | 43.51% |
| BYND | BEYOND MEAT INC | $2.51 | 2.03% | -4.02% | -17.70% | -37.72% | -60.10% | -62.65% | -93.19% | -97.49% | N/A | $10.31 | $2.41 | 75.65% | 4.15% | 1.61 | 2,148,057 | -9.35% |
| DENN | DENNY's CORP | $3.70 | 2.21% | 10.12% | 0.82% | -42.01% | -44.02% | -54.93% | -71.14% | -68.54% | -65.39% | $8.30 | $2.85 | 55.42% | 29.82% | 1.16 | 883,094 | 39.30% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.90 | 1.71% | 6.08% | 2.65% | -28.40% | -11.62% | 4.83% | -21.93% | 189.90% | 33.63% | $12.73 | $7.03 | 30.09% | 26.60% | 1.08 | 8,139 | -18.11% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.71 | 2.65% | 3.44% | 7.97% | -25.75% | 16.31% | 12.92% | -68.19% | N/A | N/A | $4.39 | $1.75 | 38.23% | 54.86% | 0.37 | 24,278 | -76.49% |
| ARQQ | ARQIT QUANTUM INC | $16.50 | 7.91% | 20.88% | 19.05% | -27.15% | 141.94% | 40.78% | -91.83% | N/A | N/A | $52.79 | $3.72 | 68.74% | 343.55% | 1.21 | 471,942 | 156.25% |
| ESPR | ESPERION THERAPEUTICS INC | $0.96 | 5.84% | 3.23% | -33.33% | -49.21% | -53.85% | -51.76% | -83.10% | -97.69% | -99.03% | $3.94 | $0.82 | 75.63% | 17.22% | 0.93 | 3,876,646 | 31.72% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.20 | -0.71% | -1.41% | -5.19% | -31.71% | -71.51% | -72.90% | -50.00% | -88.01% | N/A | $17.78 | $3.84 | 76.37% | 9.38% | 1.48 | 152,403 | 26.32% |
| TOI | ONCOLOGY INSTITUTE INC | $2.50 | -14.09% | -7.75% | 119.30% | 197.62% | 681.25% | 129.36% | -68.19% | -75.00% | N/A | $3.50 | $0.13 | 28.57% | 1,900.00% | 0.85 | 2,988,027 | 81.57% |
| TTEC | TTEC HOLDINGS INC | $3.96 | -1.25% | 3.39% | 20.36% | 3.39% | -27.21% | -49.55% | -94.63% | -90.08% | -85.10% | $8.45 | $3.11 | 53.14% | 27.33% | 1.28 | 169,170 | -9.96% |
| ISTR | INVESTAR HOLDING CORP | $19.23 | 3.89% | 4.68% | 9.20% | -0.05% | -8.52% | 15.29% | -2.39% | 34.66% | 25.39% | $24.81 | $14.60 | 22.48% | 31.71% | 0.65 | 29,516 | 16.37% |
| ESSA | ESSA BANCORP INC | $18.60 | 1.14% | 2.20% | -1.33% | -12.68% | -3.58% | 14.74% | 8.14% | 47.85% | 42.31% | $22.22 | $15.82 | 16.29% | 17.57% | 0.49 | 21,171 | 167.99% |
| OPBK | OP BANCORP | $12.64 | -1.48% | 8.78% | 5.16% | -6.65% | -16.18% | 36.43% | -2.47% | 68.53% | N/A | $18.57 | $9.12 | 31.93% | 38.60% | 0.73 | 63,750 | -42.97% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.26 | 0.86% | 1.33% | -24.12% | -15.03% | 9.00% | -21.54% | -27.78% | 132.62% | -96.70% | $21.57 | $12.78 | 29.25% | 19.41% | 1.14 | 39,107 | -26.67% |
| GAUZ | GAUZY LTD | $10.05 | -3.83% | -2.33% | 25.63% | -9.87% | -2.62% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 41.23% | 48.23% | 0.86 | 56,965 | 15.50% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $14.99 | 12.96% | 26.93% | 77.82% | 33.17% | -17.41% | -47.40% | -94.71% | N/A | N/A | $31.65 | $6.60 | 52.64% | 127.12% | 1.03 | 217,114 | 36.14% |
| LOGC | CONTEXTLOGIC INC | $7.14 | 0.28% | 3.48% | 2.29% | -4.74% | 6.41% | 26.37% | -86.00% | N/A | N/A | $9.34 | $4.92 | 23.55% | 45.12% | 1.89 | 305,055 | 39.30% |
| LTBR | LIGHTBRIDGE CORP | $9.21 | 0.49% | 15.70% | 23.46% | 32.52% | -25.18% | 243.66% | 31.76% | 185.14% | -87.72% | $16.90 | $2.21 | 45.50% | 316.74% | 1.61 | 369,981 | -51.40% |
| GENC | GENCOR INDUSTRIES INC | $12.76 | -1.62% | 14.03% | 4.93% | -21.04% | -36.42% | -24.50% | 27.35% | 3.74% | 102.12% | $24.88 | $10.80 | 48.71% | 18.15% | 0.75 | 23,771 | -11.29% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.01 | 2.82% | 8.26% | 4.85% | 9.00% | 0.41% | 69.71% | 8.30% | 88.58% | 187.86% | $30.94 | $15.51 | 12.69% | 74.15% | 0.30 | 16,238 | -32.98% |
| CURI | CURIOSITYSTREAM INC | $3.23 | -8.76% | -8.24% | 20.52% | 50.93% | 34.02% | 216.67% | 59.11% | -67.54% | N/A | $3.74 | $0.98 | 13.68% | 229.59% | 1.20 | 410,936 | 57.10% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.01 | 7.79% | 4.23% | -6.48% | -30.34% | -60.39% | 1.00% | -89.92% | N/A | N/A | $3.09 | $0.26 | 67.31% | 294.53% | 0.39 | 12,253,412 | 62.61% |
| OPRT | OPORTUN FINANCIAL CORP | $5.14 | -3.38% | 11.26% | -6.38% | 28.82% | 98.46% | 59.63% | -55.65% | -34.19% | N/A | $9.25 | $2.37 | 44.40% | 117.34% | 1.49 | 209,526 | 1.90% |
| III | INFORMATION SERVICES GROUP INC | $3.84 | 4.92% | 5.49% | -1.79% | 18.89% | 23.47% | 11.47% | -38.76% | 51.78% | -4.95% | $4.05 | $2.92 | 5.19% | 31.51% | 0.88 | 142,226 | 112.56% |
| CRDF | CARDIFF ONCOLOGY INC | $2.78 | -5.76% | -8.85% | -11.46% | -19.42% | -10.90% | -37.67% | 107.46% | 122.40% | -99.52% | $5.64 | $2.01 | 50.70% | 38.31% | 1.37 | 870,493 | 18.31% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.72 | 0.00% | 0.35% | 3.62% | 16.97% | 43.00% | -38.92% | -41.81% | N/A | N/A | $10.24 | $3.50 | 44.14% | 63.43% | 0.14 | 12,256 | -43.64% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.35 | -1.67% | -4.08% | -20.61% | 0.00% | -39.43% | -13.92% | 2.62% | 227.30% | -22.95% | $4.35 | $2.26 | 45.98% | 3.98% | 1.19 | 102,855 | 63.84% |
| FXNC | FIRST NATIONAL CORP | $20.42 | 0.29% | 3.65% | -9.04% | -18.25% | -2.76% | 38.16% | -3.36% | 30.90% | 114.50% | $26.97 | $14.75 | 24.29% | 38.44% | 0.30 | 27,663 | 80.32% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.28 | -7.76% | 10.31% | 12.93% | -27.33% | -0.93% | 65.25% | 84.48% | 8.35% | N/A | $6.82 | $2.14 | 37.22% | 100.00% | 0.77 | 93,883 | -60.95% |
| ZTEK | ZENTEK LTD | $1.76 | 19.73% | 54.39% | 58.56% | 51.72% | 123.63% | 69.23% | -32.05% | N/A | N/A | $1.77 | $0.50 | 0.56% | 252.00% | 0.68 | 377,635 | 54.98% |
| REI | RING ENERGY INC | $0.92 | -1.82% | 0.55% | -20.43% | -33.70% | -39.00% | -54.25% | -79.53% | 23.15% | -92.63% | $2.06 | $0.78 | 55.47% | 17.31% | 1.41 | 2,076,910 | -2.64% |
| FCCO | FIRST COMMUNITY CORP | $23.80 | 0.42% | 7.11% | 5.50% | -8.46% | -0.29% | 41.50% | 20.08% | 54.55% | 94.29% | $27.96 | $15.75 | 14.88% | 51.11% | 0.47 | 24,055 | 28.01% |
| FEIM | FREQUENCY ELECTRONICS INC | $18.81 | 1.07% | 5.44% | 20.19% | 12.30% | 48.81% | 91.94% | 131.94% | 86.79% | 41.96% | $20.33 | $8.62 | 7.48% | 118.21% | 0.42 | 104,764 | -0.39% |
| TSSI | TSS INC | $7.27 | -0.41% | 8.18% | -7.39% | -39.52% | -2.68% | 775.90% | 1,590.70% | 516.10% | 1,480.43% | $18.26 | $0.75 | 60.19% | 869.33% | 0.58 | 364,407 | -25.14% |
| TCX | TUCOWS INC | $16.49 | 1.41% | 0.43% | -2.31% | 2.11% | -15.65% | -8.13% | -71.38% | -70.29% | -6.68% | $26.48 | $13.27 | 37.73% | 24.27% | 1.03 | 12,958 | 5.72% |
| RDCM | RADCOM LTD | $11.43 | 3.91% | 7.42% | 0.00% | -14.57% | 14.01% | 31.45% | -0.44% | 55.30% | 19.19% | $15.98 | $8.60 | 28.47% | 32.91% | 0.38 | 65,551 | 266.21% |
| INBK | FIRST INTERNET BANCORP | $20.85 | 2.91% | -17.06% | -22.14% | -37.61% | -40.45% | -32.87% | -45.83% | 23.52% | -5.36% | $43.27 | $19.54 | 51.81% | 6.70% | 1.21 | 110,379 | -22.81% |
| TZOO | TRAVELZOO | $16.12 | 28.75% | 29.48% | 18.27% | -16.13% | -3.42% | 92.82% | 133.62% | 174.62% | 19.41% | $24.85 | $7.12 | 35.13% | 126.40% | 1.26 | 570,985 | 92.73% |
| MRT | MARTI TECHNOLOGIES INC | $3.09 | -2.22% | 8.61% | -0.64% | -6.08% | 48.56% | 98.08% | -69.01% | N/A | N/A | $3.89 | $1.32 | 20.57% | 134.09% | 0.46 | 18,539 | -76.76% |
| FF | FUTUREFUEL CORP | $4.11 | 0.00% | 2.75% | 5.38% | -25.68% | -32.51% | -26.48% | -56.78% | -62.47% | -63.21% | $6.40 | $3.77 | 35.78% | 9.02% | 0.84 | 241,487 | -20.64% |
| INMB | INMUNE BIO INC | $7.85 | -0.63% | 0.13% | 0.51% | -13.36% | 24.60% | -33.31% | 4.39% | 55.60% | N/A | $12.60 | $4.32 | 37.70% | 81.71% | 1.38 | 186,050 | 26.39% |
| OVBC | OHIO VALLEY BANC CORP | $37.99 | 3.43% | -2.31% | 45.83% | 61.66% | 57.96% | 61.66% | 24.60% | 37.64% | 65.75% | $40.99 | $19.35 | 7.31% | 96.33% | 0.37 | 8,350 | 10.55% |
| ACTU | ACTUATE THERAPEUTICS INC | $9.16 | 1.22% | 7.51% | 35.30% | 4.21% | 2.46% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 21.91% | 66.24% | 0.64 | 33,666 | 44.92% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.41 | -1.63% | 12.62% | 13.15% | -33.24% | -79.70% | -85.30% | -24.66% | -64.56% | -85.91% | $19.05 | $1.60 | 87.35% | 50.63% | 0.98 | 441,353 | 3.72% |
| IPHA | INNATE PHARMA SA | $2.20 | 5.26% | 12.24% | 23.60% | 25.00% | 18.92% | -10.93% | -23.34% | -70.47% | N/A | $3.51 | $1.29 | 37.34% | 70.54% | 0.67 | 38,864 | 10.53% |
| SLND | SOUTHLAND HOLDINGS INC | $3.30 | 4.10% | 4.10% | 10.37% | 4.43% | 4.43% | -26.99% | -66.77% | N/A | N/A | $5.98 | $1.85 | 44.82% | 78.38% | 0.44 | 29,548 | 229.08% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.55 | 0.00% | 4.51% | -2.30% | -3.41% | -11.76% | -21.05% | -35.11% | -5.90% | -62.11% | $3.29 | $2.28 | 22.49% | 11.84% | 0.60 | 340,814 | -20.38% |
| SPKL | SPARK I ACQUISITION CORP | $10.81 | -0.37% | 0.19% | 0.09% | 1.03% | 2.46% | 4.85% | N/A | N/A | N/A | $11.95 | $10.28 | 9.54% | 5.16% | 0.01 | 1,567 | -84.29% |
| FORR | FORRESTER RESEARCH INC | $9.35 | -2.81% | -5.56% | 1.19% | -39.99% | -37.67% | -50.50% | -83.21% | -74.88% | -74.03% | $20.62 | $8.50 | 54.66% | 10.00% | 0.86 | 36,722 | -14.95% |
| SWKH | SWK HOLDINGS CORP | $14.45 | -0.62% | -23.95% | -16.91% | -13.21% | -13.83% | -16.13% | -26.28% | 22.56% | -9.69% | $20.49 | $14.03 | 29.48% | 2.99% | 0.32 | 12,566 | -78.98% |
| ELA | ENVELA CORP | $6.79 | 2.26% | 7.95% | 8.99% | -1.88% | 26.68% | 53.97% | 25.05% | 95.11% | 385.00% | $7.88 | $4.20 | 13.83% | 61.67% | 0.84 | 10,849 | 17.26% |
| SMRT | SMARTRENT INC | $0.91 | -0.87% | 13.00% | -24.55% | -39.13% | -48.13% | -61.96% | -81.21% | N/A | N/A | $2.98 | $0.67 | 69.36% | 36.07% | 1.51 | 1,262,848 | -21.53% |
| WTI | W&T OFFSHORE INC | $1.19 | 0.00% | 4.39% | -23.23% | -27.44% | -44.39% | -50.00% | -75.00% | -57.35% | -81.14% | $2.84 | $1.09 | 58.10% | 9.17% | 1.23 | 1,245,174 | 21.12% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.05 | 0.49% | 3.27% | 70.83% | 64.00% | 186.71% | 247.46% | -79.23% | N/A | N/A | $2.39 | $0.53 | 14.23% | 286.79% | 1.04 | 171,686 | -4.09% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.12 | -0.72% | -0.72% | -1.20% | -3.29% | 36.42% | 16.06% | -57.70% | N/A | N/A | $4.86 | $2.48 | 15.23% | 66.13% | 0.28 | 20,607 | 125.85% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $8.96 | 1.01% | -1.54% | -5.68% | 26.73% | 68.42% | 51.35% | -41.09% | -32.17% | -69.37% | $11.89 | $4.36 | 24.64% | 105.50% | 1.15 | 68,872 | 39.63% |
| EHTH | EHEALTH INC | $5.86 | -3.78% | 0.34% | -12.28% | -40.99% | 17.20% | 31.98% | -27.20% | -94.63% | -54.92% | $11.36 | $3.58 | 48.42% | 63.69% | 1.39 | 115,566 | -30.47% |
| DERM | JOURNEY MEDICAL CORP | $7.54 | -0.53% | 2.03% | 27.80% | 91.37% | 31.36% | 126.43% | 95.84% | N/A | N/A | $7.84 | $3.20 | 3.83% | 135.63% | 0.49 | 61,173 | -10.88% |
| DSX | DIANA SHIPPING INC | $1.46 | 0.00% | 0.00% | -6.41% | -21.08% | -34.53% | -51.01% | -68.67% | -17.51% | -77.19% | $3.22 | $1.27 | 54.59% | 14.96% | 0.84 | 152,647 | 57.64% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 0.10% | 0.30% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.80 | 1.28% | 2.65% | -0.00 | 9,260 | 48.76% |
| STXS | STEREOTAXIS INC | $2.02 | 1.51% | 1.51% | 14.77% | -10.22% | 3.59% | -12.17% | -19.20% | -48.73% | 2.02% | $2.72 | $1.54 | 25.63% | 31.17% | 1.09 | 128,171 | -41.91% |
| CTGO | CONTANGO ORE INC | $14.17 | -0.28% | 3.89% | 38.79% | 37.97% | -38.58% | -33.51% | -43.32% | 38.24% | 119.69% | $25.32 | $8.85 | 44.04% | 60.11% | 0.32 | 83,118 | -37.09% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.62 | -1.50% | 0.00% | -23.84% | -34.01% | -33.33% | -28.42% | -83.79% | -85.52% | N/A | $5.45 | $2.45 | 51.93% | 6.94% | 1.13 | 124,796 | -44.24% |
| LAZR | LUMINAR TECHNOLOGIES INC | $4.08 | 6.81% | 11.48% | -24.30% | -22.29% | -69.47% | -81.37% | -97.80% | -97.32% | N/A | $34.80 | $3.30 | 88.28% | 23.64% | 1.77 | 2,154,817 | 47.50% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $32.79 | 0.03% | -8.54% | -10.19% | -35.25% | -44.66% | -15.99% | 51.18% | 243.71% | -9.57% | $65.87 | $28.81 | 50.22% | 13.83% | 0.86 | 10,487 | -24.18% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.91 | -0.74% | -2.06% | 9.76% | 14.78% | 18.74% | 28.20% | 20.02% | 29.70% | 51.11% | $40.76 | $25.90 | 4.53% | 50.23% | 0.36 | 16,585 | 20.86% |
| PLL | PIEDMONT LITHIUM INC | $7.87 | -3.79% | 10.22% | 24.92% | -10.16% | -40.83% | -40.42% | -87.97% | 24.92% | N/A | $16.59 | $5.15 | 52.55% | 52.82% | 1.86 | 192,699 | -19.86% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.12 | -3.11% | -3.11% | -21.01% | -54.91% | -56.67% | -73.22% | -88.63% | N/A | N/A | $12.11 | $2.72 | 74.24% | 14.71% | 1.27 | 799,917 | 103.03% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.50 | 0.56% | -2.03% | -6.32% | -14.37% | -18.16% | -20.81% | -37.94% | -41.18% | -6.53% | $77.33 | $51.39 | 32.11% | 2.16% | 0.59 | 11,890 | -26.33% |
| PRQR | PROQR THERAPEUTICS NV | $1.63 | 5.84% | 20.74% | 22.56% | -18.09% | -52.75% | -17.26% | 135.21% | -69.30% | -91.53% | $4.62 | $1.07 | 64.72% | 52.34% | 0.95 | 1,165,575 | 125.90% |
| HURA | TUHURA BIOSCIENCES INC | $3.92 | -1.26% | -3.92% | 21.36% | -22.38% | -22.53% | -31.12% | -99.23% | -99.59% | -99.99% | $14.60 | $1.80 | 73.14% | 117.78% | 0.86 | 185,427 | 75.86% |
| CTRN | CITI TRENDS INC | $20.67 | -0.14% | 3.82% | -6.62% | -21.67% | 3.87% | -6.60% | -26.10% | 70.97% | -11.06% | $29.41 | $13.66 | 29.72% | 51.37% | 1.56 | 41,065 | -21.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.19 | 3.00% | 13.79% | 1.64% | -4.33% | 29.23% | -32.28% | 7.19% | -14.38% | 160.08% | $10.07 | $3.96 | 38.51% | 56.31% | 0.66 | 41,703 | -16.02% |
| ACIU | AC IMMUNE SA | $1.70 | 0.00% | 13.33% | -9.09% | -35.61% | -43.52% | -29.17% | -52.51% | -76.87% | N/A | $4.98 | $1.43 | 65.85% | 18.88% | 1.04 | 104,850 | -57.33% |
| SNBR | SLEEP NUMBER CORP | $7.59 | 2.57% | 27.78% | 19.72% | -57.53% | -43.15% | -44.31% | -81.29% | -76.05% | -76.01% | $20.75 | $4.48 | 63.42% | 69.42% | 1.58 | 1,298,558 | -16.82% |
| OPRX | OPTIMIZERX CORP | $9.18 | 5.03% | 11.95% | 6.00% | 62.19% | 66.30% | -8.20% | -67.34% | -8.11% | N/A | $14.13 | $3.78 | 35.03% | 142.86% | 1.38 | 129,067 | -5.18% |
| INBX | INHIBRX BIOSCIENCES INC | $11.72 | -5.10% | -1.26% | -16.23% | -4.79% | -27.20% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 38.15% | 8.52% | 0.98 | 208,368 | 143.98% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 1.18% | -0.87% | -5.94% | -34.21% | -31.35% | -38.90% | -35.28% | 18.41% | -42.22% | $21.80 | $9.11 | 52.80% | 12.95% | 0.97 | 27,112 | -35.00% |
| CSPI | CSP INC | $17.14 | 0.00% | 12.61% | 11.73% | -1.83% | 38.34% | 23.67% | 387.62% | 224.31% | 400.44% | $21.95 | $10.76 | 21.91% | 59.29% | 0.73 | 13,219 | -37.02% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.86 | -1.06% | -3.13% | -11.43% | -20.17% | -18.78% | -13.49% | -64.02% | 14.11% | -72.53% | $2.73 | $1.58 | 31.87% | 17.72% | 1.11 | 159,018 | 23.13% |
| HNVR | HANOVER BANCORP INC | $23.39 | 0.60% | 9.81% | 6.66% | -11.90% | 21.51% | 41.76% | N/A | N/A | N/A | $27.14 | $15.17 | 13.82% | 54.19% | 0.26 | 24,068 | 1.25% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.76 | -5.06% | -4.11% | -12.89% | -27.00% | -38.10% | -25.71% | -18.94% | -19.24% | -62.27% | $11.50 | $6.39 | 41.22% | 5.79% | 0.71 | 5,441 | 391.51% |
| LARK | LANDMARK BANCORP INC | $28.99 | -0.99% | -2.65% | 6.42% | 24.62% | 51.82% | 64.99% | 31.35% | 68.17% | 76.87% | $31.04 | $17.05 | 6.60% | 70.05% | 0.31 | 15,165 | 15.33% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.25 | 2.27% | 14.80% | 2.74% | -19.64% | -14.77% | 41.51% | -65.28% | N/A | N/A | $4.20 | $1.12 | 46.43% | 100.89% | 0.87 | 131,340 | -3.86% |
| BWAY | BRAINSWAY LTD | $8.89 | -0.67% | 6.59% | -6.12% | -15.09% | -11.01% | 76.04% | 15.91% | 4.96% | N/A | $11.79 | $5.13 | 24.60% | 73.29% | 0.80 | 29,201 | -13.39% |
| MYPS | PLAYSTUDIOS INC | $1.25 | 0.81% | -0.79% | -1.57% | -32.80% | -11.35% | -44.20% | -78.41% | N/A | N/A | $2.55 | $1.14 | 50.98% | 9.65% | 1.00 | 105,613 | -2.90% |
| ARAY | ACCURAY INC | $1.62 | 0.62% | 6.58% | -9.50% | -27.03% | -12.90% | -27.03% | -39.10% | -32.50% | -81.55% | $2.95 | $1.40 | 45.08% | 15.71% | 1.36 | 405,212 | 12.17% |
| ZVIA | ZEVIA PBC | $2.26 | -1.74% | -5.04% | 4.63% | -47.32% | 94.83% | 132.99% | -34.30% | N/A | N/A | $4.99 | $0.62 | 54.71% | 267.48% | 1.27 | 246,403 | -20.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.