| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.31 | 12.93% | 47.19% | 21.30% | 48.02% | 35.33% | 69.03% | 46.37% | 9.17% | N/A | $1.91 | $0.54 | 31.41% | 140.81% | 0.75 | 572,023 | 87.36% |
| ELPW | ELONG POWER HOLDING LTD | $2.69 | -30.76% | -17.23% | 284.29% | 129.91% | -76.00% | -75.18% | N/A | N/A | N/A | $12.60 | $0.56 | 78.65% | 380.36% | -0.18 | 242,018 | 123.44% |
| SVCO | SILVACO GROUP INC | $4.68 | 1.74% | 4.00% | -9.13% | -51.55% | -26.99% | N/A | N/A | N/A | N/A | $21.59 | $3.55 | 78.32% | 31.83% | 1.44 | 69,530 | 11.05% |
| STRS | STRATUS PROPERTIES INC | $16.59 | -2.64% | -6.43% | -11.61% | -13.00% | -25.17% | -26.10% | -59.74% | 7.80% | 19.44% | $30.66 | $15.50 | 45.88% | 7.03% | 1.20 | 8,138 | 32.87% |
| TIL | INSTIL BIO INC | $20.52 | 24.44% | 34.12% | 5.18% | -14.96% | -35.49% | 90.88% | -87.79% | N/A | N/A | $92.00 | $9.62 | 77.70% | 113.31% | 1.73 | 499,679 | 736.11% |
| EGAN | EGAIN CORP | $4.76 | 3.93% | 2.15% | -4.23% | -27.33% | -3.64% | -23.60% | -54.32% | -40.87% | 43.81% | $7.62 | $4.34 | 37.53% | 9.68% | 1.05 | 36,189 | -36.93% |
| FNWD | FINWARD BANCORP | $30.93 | 1.88% | 3.83% | 5.92% | 15.32% | -0.90% | 25.94% | -32.02% | -1.81% | 14.98% | $33.50 | $23.50 | 7.67% | 31.62% | 0.12 | 10,818 | -24.07% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.03 | -1.05% | -0.27% | 2.73% | 2.11% | -7.28% | -23.20% | 47.06% | 450.55% | -21.56% | $21.00 | $12.25 | 28.43% | 22.69% | 0.75 | 38,886 | 84.75% |
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 1.64% | 20.05% | -13.57% | -12.19% | -31.82% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 36.85% | 27.44% | 0.76 | 135,161 | -57.22% |
| MED | MEDIFAST INC | $12.12 | -1.14% | -0.25% | -14.35% | -22.16% | -31.06% | -63.73% | -93.53% | -82.01% | -61.24% | $36.30 | $11.57 | 66.61% | 4.76% | 0.92 | 186,107 | -3.29% |
| SFBC | SOUND FINANCIAL BANCORP INC | $51.25 | 0.75% | 3.58% | 0.49% | -3.32% | -5.20% | 29.42% | 33.12% | 90.52% | 157.80% | $55.99 | $39.15 | 8.47% | 30.91% | 0.09 | 16,675 | 92.11% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 0.74% | 2.63% | 25.81% | -15.22% | -37.53% | -19.23% | 9.20% | 264.00% | N/A | $4.94 | $1.68 | 44.74% | 62.50% | 1.12 | 215,344 | 39.43% |
| CLAR | CLARUS CORP | $3.42 | 2.09% | 3.64% | -14.50% | -29.48% | -16.59% | -44.39% | -83.77% | -62.75% | -63.03% | $7.55 | $3.18 | 54.70% | 7.55% | 1.26 | 205,487 | 6.77% |
| TBI | TRUEBLUE INC | $4.41 | 0.92% | 5.00% | -26.99% | -42.13% | -42.28% | -59.43% | -84.76% | -69.27% | -82.22% | $12.29 | $3.95 | 64.12% | 11.65% | 0.85 | 248,225 | -7.68% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.85 | 2.28% | 11.43% | -12.44% | -24.23% | -27.52% | -25.04% | -37.26% | N/A | N/A | $18.75 | $8.06 | 47.47% | 22.21% | 0.54 | 217,454 | 96.16% |
| SCPH | SCPHARMACEUTICALS INC | $2.60 | -0.38% | 1.96% | -16.93% | -20.61% | -40.50% | -43.60% | -47.47% | -73.47% | N/A | $5.65 | $1.94 | 53.98% | 34.02% | 0.93 | 187,590 | -1.50% |
| BOOM | DMC GLOBAL INC | $6.45 | -0.62% | 2.71% | -27.93% | -11.76% | -35.24% | -61.47% | -72.27% | -75.19% | -51.21% | $17.14 | $6.02 | 62.37% | 7.14% | 1.26 | 157,247 | -2.70% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.50 | -0.17% | -0.34% | -21.03% | -2.51% | 14.45% | 25.27% | 43.44% | 141.05% | -67.52% | $23.81 | $12.33 | 26.50% | 41.93% | 0.88 | 26,429 | -44.93% |
| VUZI | VUZIX CORP | $1.71 | 3.01% | 5.56% | -25.00% | -53.41% | 30.53% | 30.53% | -71.16% | 11.76% | -72.46% | $5.79 | $0.83 | 70.46% | 106.02% | 2.03 | 704,631 | -24.42% |
| RPT | RITHM PROPERTY TRUST INC | $2.74 | 1.11% | 4.18% | -7.12% | -4.53% | -15.69% | -25.14% | -71.10% | -62.92% | -80.81% | $3.86 | $2.29 | 29.02% | 19.91% | 0.92 | 156,994 | -28.46% |
| TOYO | TOYO CO LTD | $2.82 | 0.18% | 5.19% | -4.58% | -19.57% | 14.43% | -74.98% | -71.65% | N/A | N/A | $15.61 | $1.36 | 81.97% | 106.99% | 0.03 | 3,597 | -70.58% |
| BRLS | BOREALIS FOODS INC | $6.06 | 0.00% | 1.00% | -0.16% | -1.14% | 2.54% | 53.81% | -39.58% | N/A | N/A | $10.75 | $3.71 | 43.63% | 63.34% | 0.18 | 277 | -63.89% |
| ACNT | ASCENT INDUSTRIES CO | $12.85 | 0.86% | 0.71% | 0.31% | 14.53% | 35.41% | 23.92% | -20.87% | 53.71% | -11.99% | $13.13 | $8.16 | 2.13% | 57.48% | 0.47 | 73,184 | 13.15% |
| EDIT | EDITAS MEDICINE INC | $1.56 | 0.00% | 22.83% | 12.23% | 10.64% | -51.40% | -71.43% | -89.59% | -93.51% | N/A | $6.69 | $0.91 | 76.68% | 71.43% | 1.97 | 2,102,475 | -40.53% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $6.07 | 0.17% | 16.06% | 98.37% | 15.84% | N/A | N/A | N/A | N/A | N/A | $10.59 | $2.80 | 42.66% | 116.79% | -0.47 | 234,999 | -15.79% |
| CGEN | COMPUGEN LTD | $1.44 | -1.37% | -0.69% | -11.11% | -41.70% | -14.79% | -27.27% | -41.94% | -89.79% | -79.69% | $2.66 | $1.13 | 45.86% | 27.43% | 1.70 | 117,978 | 4.88% |
| SERA | SERA PROGNOSTICS INC | $3.42 | -1.72% | 2.09% | -17.39% | -47.30% | -51.49% | -65.66% | 57.60% | N/A | N/A | $12.36 | $2.99 | 72.32% | 14.38% | 0.76 | 60,468 | -49.93% |
| CHRS | COHERUS BIOSCIENCES INC | $1.11 | 1.83% | 9.90% | 16.60% | -13.28% | 37.04% | -49.08% | -88.46% | -93.31% | -95.45% | $2.43 | $0.66 | 54.32% | 68.18% | 1.47 | 1,410,350 | -24.24% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.19 | 8.18% | 5.31% | -30.00% | -53.33% | -5.56% | -2.46% | -92.21% | 14.42% | N/A | $5.17 | $0.95 | 76.98% | 25.00% | 1.20 | 1,191,616 | -47.00% |
| SBFG | SB FINANCIAL GROUP INC | $19.65 | 1.60% | 6.16% | -8.01% | -5.30% | -0.35% | 45.45% | -0.91% | 49.08% | 91.04% | $24.48 | $13.01 | 19.74% | 51.04% | 0.41 | 57,398 | 1.87% |
| ADCT | ADC THERAPEUTICS SA | $1.29 | 4.88% | 11.21% | -21.82% | -26.70% | -56.71% | -74.04% | -89.79% | N/A | N/A | $5.17 | $1.05 | 75.05% | 22.86% | 1.18 | 399,220 | 19.34% |
| NKTR | NEKTAR THERAPEUTICS | $0.69 | 3.31% | 13.01% | -20.33% | -23.35% | -51.35% | -51.69% | -85.47% | -96.46% | -93.80% | $1.93 | $0.43 | 64.42% | 58.80% | 1.43 | 1,247,721 | 15.21% |
| DBI | DESIGNER BRANDS INC | $2.66 | 0.38% | 5.14% | -37.26% | -53.50% | -54.68% | -72.55% | -81.74% | -43.16% | -92.96% | $11.06 | $2.44 | 75.95% | 9.24% | 1.74 | 1,706,278 | -32.81% |
| RCMT | RCM TECHNOLOGIES INC | $16.76 | 2.07% | 3.58% | 11.58% | -12.71% | -20.19% | -11.97% | 36.93% | 1,105.76% | 171.64% | $26.37 | $13.18 | 36.44% | 27.16% | 0.94 | 24,248 | -16.37% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.89 | 2.16% | -3.08% | -33.68% | -24.70% | -37.00% | -32.26% | -70.19% | -21.58% | -88.29% | $3.95 | $1.80 | 52.15% | 5.00% | 1.46 | 283,304 | 34.14% |
| PLG | PLATINUM GROUP METALS LTD | $1.22 | 4.27% | -6.87% | -3.94% | -4.69% | -34.05% | -6.87% | -27.81% | -19.21% | -97.43% | $2.27 | $0.99 | 46.26% | 23.23% | 1.22 | 687,702 | -19.12% |
| USGO | US GOLDMINING INC | $10.09 | -0.59% | -6.57% | -1.56% | 13.00% | -1.27% | 68.73% | N/A | N/A | N/A | $14.46 | $5.00 | 30.22% | 101.80% | 0.67 | 16,431 | -32.59% |
| TSE | TRINSEO PLC | $3.54 | 5.04% | 6.95% | -12.38% | -16.31% | -27.01% | 22.49% | -92.81% | -81.14% | -84.55% | $7.05 | $1.94 | 49.79% | 82.95% | 1.74 | 213,560 | -16.38% |
| CXDO | CREXENDO INC | $4.50 | 1.24% | 0.11% | -21.00% | -22.10% | -21.00% | 5.27% | 49.83% | -23.16% | 109.07% | $7.34 | $2.92 | 38.76% | 53.94% | 0.98 | 55,827 | -48.98% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.53 | 2.49% | 5.59% | -16.88% | -33.28% | -47.20% | -64.50% | -32.79% | 49.50% | N/A | $15.36 | $3.63 | 70.51% | 24.79% | 1.11 | 110,608 | 4.39% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.41 | 1.19% | -2.01% | -13.67% | -35.17% | -12.56% | -7.59% | 15.59% | 82.35% | -82.78% | $5.65 | $3.18 | 39.65% | 7.23% | 0.63 | 55,992 | 19.58% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 7.65% | 3.20% | -48.05% | -79.47% | -80.55% | -90.69% | -93.65% | -92.14% | -95.00% | $8.45 | $0.59 | 90.84% | 30.96% | 0.55 | 3,366,121 | -2.91% |
| ARBE | ARBE ROBOTICS LTD | $1.19 | 9.17% | 13.33% | -8.46% | -58.39% | -35.68% | -34.62% | -86.21% | N/A | N/A | $5.09 | $0.85 | 76.62% | 40.00% | 0.69 | 1,881,112 | 142.43% |
| LPRO | OPEN LENDING CORP | $1.04 | 2.97% | 22.35% | -68.48% | -79.57% | -80.99% | -79.03% | -92.61% | -89.81% | N/A | $6.97 | $0.70 | 85.08% | 48.57% | 1.42 | 4,410,777 | 1.43% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.95 | -0.40% | 2.58% | 25.95% | -4.69% | -3.02% | -1.00% | -57.24% | -6.85% | N/A | $15.25 | $6.56 | 34.75% | 51.79% | 0.61 | 9,093 | -24.81% |
| THTX | THERATECHNOLOGIES INC | $2.70 | -1.10% | 5.06% | 71.97% | 56.07% | 110.94% | 95.65% | -73.74% | -76.40% | -40.27% | $3.13 | $1.08 | 13.74% | 150.00% | 0.77 | 968,162 | -13.43% |
| BKKT | BAKKT HOLDINGS INC | $9.05 | 1.34% | 11.32% | -34.56% | -71.20% | -15.66% | -9.66% | -91.66% | N/A | N/A | $37.21 | $5.57 | 75.68% | 62.39% | 2.51 | 169,660 | -15.89% |
| RVSB | RIVERVIEW BANCORP INC | $5.91 | 1.55% | 3.32% | 8.24% | 4.60% | 27.65% | 35.24% | -20.35% | 22.61% | 37.44% | $6.38 | $3.30 | 7.37% | 79.09% | 0.60 | 53,065 | -39.04% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.28 | 3.65% | 5.97% | -10.97% | -90.66% | -75.52% | -94.90% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.27% | 29.09% | 1.42 | 20,695 | -44.19% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.59 | -0.23% | 1.66% | -30.45% | -35.70% | -37.75% | -16.68% | -26.96% | 119.13% | -2.50% | $15.51 | $7.57 | 44.62% | 13.47% | 0.95 | 86,640 | -7.42% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.28 | -1.86% | -3.39% | -19.40% | -27.33% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 38.86% | 22.64% | 1.26 | 45,936 | 108.71% |
| FTLF | FITLIFE BRANDS INC | $13.42 | -1.18% | 13.73% | 1.44% | -16.14% | -17.57% | -3.97% | N/A | 49.11% | -29.37% | $17.75 | $9.83 | 24.37% | 36.52% | 0.58 | 6,693 | -58.30% |
| VCSA | VACASA INC | $5.37 | -0.37% | -0.37% | -1.01% | 7.40% | 123.75% | -16.49% | -96.34% | N/A | N/A | $8.19 | $2.07 | 34.43% | 159.42% | 1.26 | 178,825 | 35.61% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.72 | 5.08% | 15.10% | 0.14% | -59.55% | -3.34% | -24.74% | -76.65% | N/A | N/A | $3.14 | $0.45 | 76.94% | 60.89% | 1.51 | 2,965,899 | 31.54% |
| AVD | AMERICAN VANGUARD CORP | $4.26 | 1.19% | 12.11% | -2.29% | -24.06% | -19.92% | -62.30% | -80.33% | -71.22% | -62.10% | $12.67 | $3.28 | 66.38% | 29.88% | 0.81 | 187,050 | -15.65% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.74 | -3.27% | 8.22% | -38.92% | -57.98% | -70.85% | -70.21% | N/A | N/A | N/A | $22.00 | $3.85 | 78.45% | 23.12% | 0.80 | 52,210 | -17.14% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.65 | 2.65% | 2.65% | -17.70% | -47.52% | -34.23% | -45.17% | -73.28% | 20.78% | -64.40% | $9.00 | $4.32 | 48.33% | 7.64% | 1.50 | 1,663,912 | 44.06% |
| TRUE | TRUECAR INC | $1.40 | 2.94% | 6.87% | -25.53% | -60.45% | -60.34% | -53.33% | -61.33% | -39.26% | -91.09% | $4.62 | $1.25 | 69.70% | 12.00% | 1.33 | 340,853 | -33.05% |
| AXR | AMREP CORP | $23.10 | -1.66% | -0.82% | 12.90% | -25.65% | -18.20% | 8.81% | 83.48% | 471.22% | 340.00% | $39.68 | $15.88 | 41.78% | 45.47% | 0.47 | 9,169 | 20.49% |
| CHEB | CHENGHE ACQUISITION II CO | $10.33 | -0.10% | 0.00% | 0.88% | 2.08% | 3.09% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.67% | 3.82% | -0.01 | 5,600 | 1,864.91% |
| SEER | SEER INC | $2.04 | -2.39% | 3.03% | 9.68% | -15.35% | 10.87% | 12.71% | -76.52% | N/A | N/A | $2.63 | $1.56 | 22.29% | 30.77% | 1.85 | 97,129 | -39.70% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.26 | 0.00% | 0.09% | 0.54% | 2.09% | 4.55% | 7.24% | N/A | N/A | N/A | $11.26 | $10.47 | 0.00% | 7.55% | 0.00 | 47 | -99.98% |
| UHG | UNITED HOMES GROUP INC | $2.07 | -2.36% | -4.17% | -33.01% | -54.00% | -62.43% | -67.40% | -78.92% | N/A | N/A | $7.80 | $1.96 | 73.46% | 5.61% | 0.53 | 222,592 | 52.60% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.59 | 0.00% | -31.66% | 19.91% | 53.25% | 40.76% | 4.44% | N/A | 428.57% | 236.36% | $4.15 | $1.27 | 37.58% | 103.94% | -5.82 | 1,043,944 | -30.29% |
| SRBK | SR BANCORP INC | $13.10 | 2.02% | 5.73% | 10.08% | 9.90% | 18.77% | 39.36% | N/A | N/A | N/A | $13.65 | $8.94 | 4.03% | 46.52% | 0.24 | 162,767 | 189.62% |
| PLCE | CHILDRENS PLACE INC | $5.49 | -3.00% | -4.36% | -39.14% | -45.43% | -50.67% | -23.32% | -88.73% | -77.84% | -91.27% | $19.74 | $4.77 | 72.19% | 15.09% | 1.64 | 833,627 | 197.34% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.51 | -0.19% | 7.14% | -12.56% | 2.94% | -0.94% | 60.21% | -12.20% | -63.16% | -97.75% | $15.46 | $6.02 | 32.00% | 74.58% | 1.09 | 38,838 | -54.91% |
| AMWL | AMERICAN WELL CORP | $7.71 | -1.15% | 9.83% | -5.40% | -29.72% | -22.67% | -28.95% | -89.17% | N/A | N/A | $12.95 | $5.00 | 40.46% | 54.20% | 1.38 | 55,219 | 5.58% |
| ATOM | ATOMERA INC | $3.91 | 0.26% | -0.76% | -32.24% | -63.49% | 16.02% | -30.55% | -62.80% | -13.11% | N/A | $17.55 | $2.31 | 77.72% | 69.26% | 2.22 | 295,259 | 4.42% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.78 | 3.85% | 5.29% | -16.56% | -26.74% | 88.06% | -52.33% | -61.47% | N/A | N/A | $7.82 | $1.90 | 51.66% | 98.95% | 0.23 | 295,422 | 51.23% |
| CMCM | CHEETAH MOBILE INC | $3.95 | 4.22% | 10.03% | -21.47% | -18.72% | -6.62% | -2.71% | -10.23% | -58.42% | -96.71% | $6.78 | $3.02 | 41.74% | 30.79% | 1.09 | 22,717 | 38.13% |
| ZTEK | ZENTEK LTD | $1.15 | 0.88% | 0.00% | -4.17% | 3.60% | 44.65% | 2.68% | -51.88% | N/A | N/A | $1.31 | $0.50 | 12.21% | 130.00% | 0.66 | 13,143 | -57.50% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.60 | 1.82% | 13.59% | -9.68% | 1.08% | -56.08% | -57.41% | -92.00% | -89.34% | -84.69% | $17.24 | $4.09 | 67.51% | 36.92% | 0.89 | 140,109 | -35.17% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.31 | 1.55% | 2.34% | 6.50% | 32.46% | 16.96% | -19.63% | -57.19% | -28.80% | -100.00% | $1.84 | $0.77 | 28.80% | 69.69% | 1.07 | 1,670,388 | 72.74% |
| USAU | US GOLD CORP | $9.53 | -0.63% | -8.37% | -7.21% | 29.31% | 54.21% | 131.03% | 68.97% | 101.05% | -96.52% | $11.75 | $3.95 | 18.89% | 141.27% | 0.81 | 457,544 | 106.83% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.06 | 0.35% | 1.61% | 5.50% | 19.55% | 18.23% | -12.29% | 92.70% | 309.11% | 171.48% | $19.47 | $12.24 | 12.38% | 39.38% | 0.62 | 25,271 | 22.90% |
| AFBI | AFFINITY BANCSHARES INC | $18.61 | 1.09% | 3.68% | 5.02% | 1.25% | -12.71% | 11.18% | 24.82% | N/A | N/A | $22.50 | $16.55 | 17.29% | 12.45% | 0.15 | 9,278 | -20.27% |
| INSG | INSEEGO CORP | $7.91 | 4.49% | 8.50% | -17.60% | -36.16% | -58.93% | 159.34% | -75.05% | -93.68% | -88.00% | $20.67 | $3.08 | 61.72% | 156.82% | 1.67 | 137,205 | 74.36% |
| ATPC | AGAPE ATP CORP | $2.37 | -3.27% | 49.06% | 123.58% | 41.07% | 52.90% | -52.51% | N/A | N/A | N/A | $8.00 | $0.90 | 70.38% | 163.33% | 0.34 | 490,647 | -30.28% |
| SKIN | BEAUTY HEALTH CO | $0.95 | 6.29% | 10.00% | -32.91% | -44.02% | -43.35% | -70.62% | -92.92% | N/A | N/A | $3.63 | $0.78 | 73.94% | 21.28% | 1.73 | 419,500 | -11.80% |
| EML | EASTERN CO | $19.29 | -2.08% | -1.13% | -25.15% | -31.86% | -40.37% | -39.74% | -17.74% | 3.04% | -2.82% | $35.03 | $19.12 | 44.93% | 0.89% | 0.73 | 21,514 | 65.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.21 | -1.14% | 3.58% | -17.95% | -35.84% | -47.95% | -55.81% | -69.08% | N/A | N/A | $12.74 | $4.34 | 59.11% | 20.05% | 0.81 | 118,613 | -6.06% |
| PAYS | PAYSIGN INC | $2.19 | -0.90% | 4.78% | -13.10% | -24.48% | -42.22% | -51.01% | 13.47% | -68.49% | 132.98% | $5.59 | $1.80 | 60.82% | 21.67% | 1.45 | 165,613 | 72.17% |
| VGZ | VISTA GOLD CORP | $0.95 | -0.21% | 16.91% | 26.27% | 55.76% | 35.87% | 86.42% | 3.72% | 36.65% | 170.57% | $1.04 | $0.45 | 8.94% | 110.44% | 0.74 | 942,390 | -66.62% |
| YSXT | YSX TECH CO LTD | $5.04 | 0.76% | 15.07% | 70.85% | -9.22% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 19.62% | 145.26% | 0.09 | 60,820 | -4.58% |
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 0.78% | 18.35% | -14.00% | 52.30% | 51.94% | 78.42% | -42.41% | N/A | N/A | $1.80 | $0.63 | 28.33% | 104.76% | 0.82 | 1,141,697 | 29.04% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.87 | 2.52% | 7.50% | -18.01% | -2.76% | -6.75% | 6.61% | 51.17% | 110.33% | -46.55% | $5.37 | $3.34 | 27.93% | 15.87% | 0.53 | 39,029 | 11.43% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.65 | 10.28% | 12.52% | -3.62% | -40.84% | -7.51% | 3.10% | -13.07% | 81.20% | 71.61% | $12.17 | $4.91 | 45.36% | 35.44% | 0.62 | 173,399 | 198.28% |
| PROF | PROFOUND MEDICAL CORP | $4.69 | 0.43% | -0.64% | -31.13% | -35.04% | -35.13% | -39.09% | -38.04% | -61.93% | N/A | $11.42 | $3.90 | 58.93% | 20.41% | 0.97 | 24,860 | -33.41% |
| FLL | FULL HOUSE RESORTS INC | $3.22 | -0.62% | 9.90% | -27.88% | -29.85% | -35.34% | -40.04% | -65.45% | 184.96% | 120.55% | $5.90 | $2.86 | 45.42% | 12.71% | 1.56 | 157,812 | 15.90% |
| LESL | LESLIE's INC | $0.62 | 1.14% | 14.13% | -24.61% | -71.07% | -77.38% | -86.39% | -97.00% | N/A | N/A | $6.02 | $0.51 | 89.67% | 21.72% | 1.26 | 3,324,906 | -2.34% |
| SNTI | SENTI BIOSCIENCES INC | $4.43 | 9.65% | 15.36% | 19.09% | -0.45% | 91.77% | 47.67% | -95.52% | N/A | N/A | $16.94 | $1.52 | 73.85% | 191.45% | 1.26 | 24,351 | 78.85% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.71 | 0.85% | 12.86% | -40.75% | -67.08% | -94.66% | -93.10% | N/A | N/A | N/A | $17.19 | $0.62 | 95.86% | 14.49% | 1.27 | 1,530,046 | 94.04% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.20 | 0.58% | 4.42% | 0.19% | -22.16% | -14.33% | -29.44% | -24.20% | 96.23% | N/A | $7.73 | $4.34 | 32.73% | 19.95% | 1.59 | 90,003 | 17.52% |
| ALEC | ALECTOR INC | $1.16 | 4.50% | 18.61% | -15.33% | -35.91% | -75.16% | -78.28% | -89.08% | -95.17% | N/A | $6.78 | $0.87 | 82.89% | 33.33% | 1.49 | 1,703,566 | -37.67% |
| GECC | GREAT ELM CAPITAL CORP | $9.95 | -0.60% | -1.39% | -0.80% | -8.29% | -3.12% | -4.88% | -32.23% | -52.48% | N/A | $11.39 | $8.87 | 12.64% | 12.18% | 0.36 | 11,799 | 21.98% |
| MCTR | CTRL GROUP LTD | $7.65 | -0.13% | 3.80% | -3.77% | 12.67% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 36.25% | 103.51% | 1.63 | 2,575 | 59.64% |
| ORGN | ORIGIN MATERIALS INC | $0.77 | 9.40% | 29.29% | 4.63% | -26.86% | -45.14% | 5.64% | -88.40% | N/A | N/A | $1.90 | $0.42 | 59.58% | 82.42% | 1.22 | 1,341,317 | 50.90% |
| CCCC | C4 THERAPEUTICS INC | $1.61 | 3.21% | 46.36% | -27.48% | -56.95% | -73.34% | -76.67% | -82.78% | N/A | N/A | $7.66 | $1.09 | 78.98% | 48.39% | 1.89 | 3,668,091 | 37.31% |
| RAPT | RAPT THERAPEUTICS INC | $0.87 | 5.36% | 7.99% | -43.46% | -27.31% | -49.71% | -89.19% | -95.41% | -94.65% | N/A | $8.58 | $0.75 | 89.92% | 14.87% | 1.66 | 1,220,848 | 43.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.