Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.74 | 7,773,907 | -13.56% | 8.38 | 8.30 | 9.35 | 9.79 | 9.87 | 51.17 | 98.53 | 92.26 | 99.63 | 98.85 | -0.20 | -0.33 | 0.14 | 1.36 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 221,987 | 18.54% | 6.07 | 6.20 | 7.02 | 7.37 | 7.45 | 46.62 | 80.79 | 60.99 | 100.00 | 99.52 | -0.25 | -0.32 | 0.07 | 0.80 | ||
PLAB | PHOTRONICS INC | $18.59 | 467,563 | 30.28% | 18.07 | 18.38 | 20.12 | 22.09 | 23.10 | 46.25 | 66.67 | 58.77 | 98.91 | 92.60 | -0.59 | -0.77 | 0.19 | 1.60 | ||
TM | TOYOTA MOTOR CORP | $193.13 | 552,559 | 46.07% | 180.03 | 174.29 | 180.96 | 182.58 | 181.27 | 65.06 | 98.26 | 97.04 | 100.00 | 100.00 | 1.64 | -1.20 | 2.83 | 0.75 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 225,982 | -40.28% | 6.33 | 6.44 | 6.85 | 6.92 | 6.97 | 50.54 | 85.39 | 67.50 | 100.00 | 98.07 | -0.14 | -0.18 | 0.05 | 0.74 | ||
MUR | MURPHY OIL CORP | $21.21 | 2,376,078 | 22.60% | 20.85 | 22.39 | 24.93 | 27.40 | 31.51 | 42.09 | 43.27 | 34.31 | 97.37 | 88.08 | -1.38 | -1.47 | 0.09 | 1.33 | ||
EQX | EQUINOX GOLD CORP | $6.67 | 6,511,914 | -0.03% | 6.89 | 6.63 | 6.69 | 6.25 | 5.95 | 49.21 | 60.88 | 61.69 | 62.13 | 63.07 | 0.04 | 0.05 | -0.00 | 0.90 | ||
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.49 | 15,455,414 | 50.17% | 15.35 | 14.77 | 16.65 | 19.32 | 19.51 | 57.60 | 98.17 | 91.21 | 100.00 | 100.00 | -0.10 | -0.50 | 0.40 | 1.22 | ||
RM | REGIONAL MANAGEMENT CORP | $33.61 | 17,258 | -8.18% | 32.18 | 30.88 | 31.53 | 32.97 | 31.94 | 63.68 | 95.57 | 93.41 | 100.00 | 100.00 | 0.60 | 0.12 | 0.48 | 1.19 | ||
ACLS | AXCELIS TECHNOLOGIES INC | $48.60 | 535,238 | 64.21% | 46.77 | 46.73 | 53.73 | 62.22 | 82.32 | 48.12 | 85.49 | 74.69 | 96.09 | 95.71 | -1.77 | -2.64 | 0.88 | 1.93 | ||
LEN | LENNAR CORP | $108.15 | 1,854,659 | -12.97% | 106.28 | 107.78 | 115.20 | 127.71 | 151.97 | 46.08 | 67.62 | 61.44 | 92.99 | 95.53 | -2.53 | -3.35 | 0.82 | 1.11 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $12.54 | 129,458 | -25.94% | 12.28 | 12.39 | 13.45 | 14.56 | N/A | 47.96 | 75.00 | 65.66 | 98.89 | 95.27 | -0.31 | -0.42 | 0.11 | 0.59 | ||
PKOH | PARK OHIO HOLDINGS CORP | $19.43 | 26,525 | 34.95% | 18.93 | 19.57 | 21.67 | 24.15 | 26.88 | 44.83 | 37.20 | 34.29 | 95.84 | 95.55 | -0.77 | -0.94 | 0.17 | 1.12 | ||
OPY | OPPENHEIMER HOLDINGS INC | $58.15 | 36,092 | -28.79% | 57.00 | 56.20 | 59.85 | 62.82 | 57.86 | 51.50 | 87.69 | 85.46 | 95.55 | 98.04 | -0.52 | -1.20 | 0.68 | 0.88 | ||
VEON | VEON LTD | $45.60 | 419,904 | 279.32% | 43.00 | 41.93 | 43.48 | 42.31 | 35.83 | 58.90 | 73.17 | 74.91 | 89.13 | 87.28 | 0.20 | -0.29 | 0.49 | 0.78 | ||
SFD | SMITHFIELD FOODS INC | $19.91 | 1,288,543 | 174.61% | 20.05 | 20.02 | 20.09 | N/A | N/A | 50.18 | 71.75 | 74.10 | 62.64 | 67.36 | 0.02 | -0.02 | 0.04 | 0.50 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.18 | 1,367,049 | -26.67% | 22.87 | 25.49 | 29.90 | 36.02 | 49.06 | 31.18 | 18.45 | 14.48 | 42.77 | 32.19 | -2.47 | -2.34 | -0.13 | 0.88 | ||
ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 1,181,876 | -9.39% | 91.95 | 91.92 | 91.79 | 92.48 | 98.53 | 47.79 | 72.03 | 73.03 | 78.87 | 76.98 | -0.26 | -0.21 | -0.05 | 0.73 | ||
RDN | RADIAN GROUP INC | $31.52 | 1,273,197 | 76.40% | 31.70 | 31.98 | 32.13 | 32.58 | 33.66 | 46.83 | 53.78 | 50.90 | 68.32 | 66.20 | -0.22 | -0.18 | -0.04 | 0.94 | ||
LBRT | LIBERTY ENERGY INC | $12.27 | 2,080,572 | 10.68% | 11.83 | 12.20 | 14.42 | 16.96 | 18.34 | 44.65 | 79.04 | 66.76 | 100.00 | 96.45 | -0.74 | -0.97 | 0.24 | 1.42 | ||
ACT | ENACT HOLDINGS INC | $35.16 | 486,790 | 31.51% | 35.13 | 34.62 | 34.12 | 33.73 | 34.24 | 54.29 | 74.95 | 76.28 | 79.09 | 80.23 | 0.33 | 0.29 | 0.04 | 0.65 | ||
ARCB | ARCBEST CORP | $59.10 | 837,577 | 8.45% | 60.77 | 63.35 | 72.07 | 85.61 | 97.17 | 39.79 | 21.92 | 28.38 | 71.89 | 74.62 | -3.61 | -3.92 | 0.32 | 1.51 | ||
SFL | SFL CORP LTD | $8.09 | 879,895 | -55.48% | 7.80 | 7.74 | 8.34 | 9.40 | 10.40 | 52.49 | 95.33 | 87.89 | 100.00 | 99.27 | -0.12 | -0.23 | 0.11 | 0.70 | ||
CRBG | COREBRIDGE FINANCIAL INC | $29.90 | 2,000,512 | -24.60% | 28.33 | 28.29 | 30.86 | 31.19 | 30.28 | 53.35 | 92.17 | 85.15 | 100.00 | 99.35 | -0.50 | -0.93 | 0.43 | 1.26 | ||
ONIT | ONITY GROUP INC | $34.34 | 49,077 | 126.15% | 31.06 | 30.30 | 31.11 | 32.31 | 30.61 | 63.49 | 96.75 | 90.15 | 100.00 | 100.00 | 0.38 | -0.25 | 0.63 | 1.18 | ||
FDUS | FIDUS INVESTMENT CORP | $19.29 | 113,067 | -24.05% | 18.63 | 18.81 | 20.68 | 21.12 | 20.45 | 49.35 | 87.65 | 73.38 | 100.00 | 100.00 | -0.47 | -0.69 | 0.22 | 0.60 | ||
PR | PERMIAN RESOURCES CORP | $12.39 | 7,849,317 | 24.13% | 11.78 | 11.87 | 12.93 | 13.85 | 14.18 | 51.23 | 96.66 | 82.79 | 100.00 | 96.11 | -0.28 | -0.46 | 0.18 | 1.55 | ||
ESNT | ESSENT GROUP LTD | $55.95 | 515,085 | 15.60% | 55.34 | 55.48 | 55.88 | 56.06 | 58.48 | 51.62 | 81.36 | 73.93 | 93.85 | 91.16 | -0.15 | -0.28 | 0.13 | 1.03 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $28.25 | 165,739 | 30.54% | 27.14 | 27.15 | 29.42 | 32.06 | 32.15 | 52.57 | 64.38 | 63.60 | 95.36 | 95.76 | -0.44 | -0.81 | 0.37 | 0.83 | ||
BTE | BAYTEX ENERGY CORP | $1.66 | 21,654,159 | -18.72% | 1.66 | 1.75 | 2.03 | 2.28 | 2.75 | 40.70 | 60.51 | 51.84 | 86.85 | 83.39 | -0.12 | -0.13 | 0.01 | 1.43 | ||
CCAP | CRESCENT CAPITAL BDC INC | $16.24 | 104,543 | 37.72% | 15.51 | 15.61 | 17.01 | 18.24 | 18.37 | 51.83 | 88.48 | 76.07 | 100.00 | 100.00 | -0.36 | -0.57 | 0.21 | 0.44 | ||
KSPI | JOINT STOCK CO KASPIKZ | $89.26 | 273,011 | 13.92% | 86.32 | 86.94 | 94.70 | 96.88 | 107.03 | 50.15 | 83.35 | 75.19 | 99.16 | 99.71 | -1.75 | -2.71 | 0.97 | 0.94 | ||
SLVM | SYLVAMO CORP | $60.23 | 232,714 | 2.75% | 59.73 | 60.85 | 65.05 | 73.20 | 76.76 | 44.80 | 63.73 | 55.30 | 96.98 | 92.77 | -1.77 | -2.09 | 0.32 | 0.96 | ||
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 44,137 | -41.55% | 24.58 | 24.45 | 25.31 | 24.97 | 22.11 | 49.45 | 79.57 | 76.68 | 90.65 | 92.08 | -0.19 | -0.29 | 0.10 | 0.27 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 13,272 | -5.80% | 129.00 | 132.77 | 141.00 | 147.05 | 152.37 | 37.07 | 30.56 | 29.01 | 84.46 | 80.00 | -4.06 | -4.12 | 0.06 | 0.77 | ||
OVV | OVINTIV INC | $35.00 | 2,488,808 | 6.89% | 33.55 | 35.13 | 39.06 | 40.70 | 41.63 | 46.24 | 71.59 | 56.79 | 100.00 | 94.19 | -1.61 | -1.96 | 0.35 | 1.47 | ||
CMCSA | COMCAST CORP | $33.77 | 26,290,729 | -10.48% | 33.92 | 34.37 | 35.42 | 36.47 | 38.67 | 44.63 | 56.85 | 52.37 | 78.65 | 80.13 | -0.54 | -0.54 | 0.00 | 0.79 | ||
MSBI | MIDLAND STATES BANCORP INC | $16.56 | 124,262 | 50.68% | 16.09 | 16.17 | 17.64 | 20.52 | 22.04 | 47.66 | 76.35 | 77.88 | 93.75 | 97.00 | -0.35 | -0.57 | 0.23 | 0.78 | ||
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.48 | 225,348 | 43.94% | 38.03 | 37.53 | 38.11 | 37.63 | 37.50 | 67.14 | 88.23 | 82.05 | 100.00 | 97.98 | 0.34 | -0.08 | 0.42 | 0.95 | ||
AX | AXOS FINANCIAL INC | $62.84 | 266,452 | 32.45% | 60.76 | 60.44 | 63.33 | 68.15 | 68.45 | 53.65 | 82.28 | 78.35 | 95.98 | 97.21 | -0.39 | -1.09 | 0.70 | 1.33 | ||
GHLD | GUILD HOLDINGS CO | $13.15 | 672 | 21.74% | 13.01 | 13.58 | 13.27 | 13.21 | 14.23 | 48.10 | 31.32 | 26.31 | 63.13 | 42.90 | -0.18 | -0.12 | -0.06 | 0.26 | ||
UNM | UNUM GROUP | $79.05 | 1,100,375 | -1.04% | 77.29 | 76.84 | 78.14 | 76.26 | 68.07 | 53.64 | 88.06 | 85.06 | 95.94 | 94.08 | -0.05 | -0.50 | 0.45 | 0.94 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.44 | 12,755,730 | 25.24% | 16.66 | 16.93 | 19.77 | 23.23 | 22.09 | 46.92 | 66.27 | 63.29 | 100.00 | 96.80 | -0.79 | -1.10 | 0.31 | 1.94 | ||
UPWK | UPWORK INC | $13.44 | 910,717 | -23.76% | 12.99 | 12.82 | 13.82 | 15.12 | 13.35 | 53.25 | 93.61 | 90.44 | 97.53 | 98.46 | -0.09 | -0.27 | 0.18 | 1.57 | ||
CRESY | CRESUD INC | $11.23 | 177,003 | -7.98% | 11.75 | 11.17 | 10.95 | 11.89 | 10.41 | 49.53 | 72.02 | 76.87 | 65.24 | 70.60 | 0.19 | 0.15 | 0.04 | 1.13 | ||
OXM | OXFORD INDUSTRIES INC | $49.77 | 505,417 | 25.23% | 47.59 | 51.10 | 58.31 | 69.79 | 77.53 | 44.27 | 63.15 | 51.86 | 94.78 | 89.84 | -3.09 | -3.79 | 0.70 | 1.24 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.54 | 220,466 | 47.23% | 14.96 | 15.10 | 16.57 | 17.04 | 16.85 | 50.11 | 92.50 | 78.73 | 100.00 | 100.00 | -0.36 | -0.55 | 0.19 | 0.63 | ||
OSBC | OLD SECOND BANCORP INC | $15.97 | 237,154 | -12.00% | 15.14 | 15.27 | 16.56 | 17.45 | 17.01 | 54.37 | 88.89 | 77.33 | 99.47 | 99.64 | -0.30 | -0.50 | 0.20 | 0.84 | ||
MTG | MGIC INVESTMENT CORP | $24.56 | 1,375,908 | -8.61% | 24.17 | 24.03 | 23.94 | 24.23 | 24.49 | 54.40 | 85.22 | 79.40 | 90.13 | 87.38 | 0.11 | 0.02 | 0.08 | 1.05 | ||
SAH | SONIC AUTOMOTIVE INC | $61.06 | 207,860 | -18.33% | 59.25 | 58.75 | 62.56 | 65.37 | 62.20 | 53.20 | 64.77 | 63.31 | 90.95 | 82.85 | -0.48 | -1.03 | 0.56 | 1.16 | ||
FPI | FARMLAND PARTNERS INC | $10.12 | 390,675 | -40.63% | 9.98 | 10.24 | 10.91 | 11.38 | 11.16 | 42.49 | 36.87 | 24.46 | 91.64 | 80.33 | -0.28 | -0.31 | 0.03 | 0.64 | ||
OSK | OSHKOSH CORP | $88.84 | 627,192 | -41.08% | 85.61 | 86.47 | 94.33 | 97.55 | 101.40 | 49.73 | 88.89 | 74.54 | 100.00 | 95.15 | -2.13 | -3.06 | 0.93 | 1.14 | ||
BBDC | BARINGS BDC INC | $8.88 | 295,371 | -2.64% | 8.68 | 8.72 | 9.42 | 9.59 | 9.74 | 48.72 | 89.90 | 77.93 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | 0.55 | ||
VEL | VELOCITY FINANCIAL INC | $17.69 | 55,064 | 27.58% | 17.52 | 17.66 | 18.43 | 18.89 | 19.08 | 46.34 | 76.45 | 69.72 | 97.70 | 99.16 | -0.26 | -0.34 | 0.08 | 0.88 | ||
RIO | RIO TINTO LTD | $60.87 | 1,741,297 | -35.39% | 59.10 | 57.93 | 60.69 | 60.82 | 62.60 | 56.46 | 91.77 | 91.14 | 92.71 | 96.21 | 0.01 | -0.66 | 0.67 | 0.76 | ||
MBWM | MERCANTILE BANK CORP | $42.23 | 42,530 | -7.77% | 40.91 | 40.85 | 43.92 | 45.61 | 45.42 | 51.62 | 80.58 | 76.21 | 98.33 | 98.28 | -0.60 | -1.07 | 0.46 | 0.89 | ||
SXC | SUNCOKE ENERGY INC | $9.68 | 580,070 | -13.83% | 9.35 | 9.07 | 9.16 | 9.92 | 9.78 | 61.92 | 96.91 | 96.82 | 98.40 | 98.60 | 0.11 | 0.01 | 0.10 | 1.05 | ||
PAGS | PAGSEGURO DIGITAL LTD | $9.90 | 3,034,471 | -31.61% | 9.04 | 8.52 | 8.12 | 7.52 | 8.78 | 70.73 | 98.42 | 96.15 | 100.00 | 97.82 | 0.46 | 0.30 | 0.16 | 1.67 | ||
HAL | HALLIBURTON CO | $20.65 | 9,364,548 | -14.94% | 21.24 | 21.70 | 23.94 | 25.78 | 28.21 | 40.11 | 55.00 | 49.11 | 78.38 | 75.31 | -0.94 | -1.00 | 0.05 | 1.21 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $3.19 | 4,773,335 | 17.49% | 3.17 | 3.49 | 5.39 | 6.48 | 5.65 | 31.64 | 16.47 | 16.15 | 80.60 | 80.24 | -0.63 | -0.73 | 0.10 | 1.63 | ||
BBWI | BATH & BODY WORKS INC | $31.22 | 5,677,150 | 87.68% | 28.80 | 28.64 | 31.81 | 34.70 | 33.33 | 55.78 | 86.63 | 76.22 | 99.11 | 99.37 | -0.46 | -0.99 | 0.53 | 1.45 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $48.15 | 1,086,743 | -6.61% | 46.96 | 46.58 | 49.95 | 56.13 | 54.24 | 50.59 | 74.81 | 76.91 | 96.29 | 97.93 | -0.57 | -1.21 | 0.65 | 1.65 | ||
FSBW | FS BANCORP INC | $38.68 | 16,764 | -5.24% | 38.51 | 37.86 | 37.88 | 39.90 | 41.75 | 53.51 | 77.73 | 84.30 | 69.20 | 80.72 | 0.26 | 0.11 | 0.15 | 0.63 | ||
JD | JDCOM INC | $32.70 | 13,925,986 | -3.46% | 34.47 | 36.00 | 39.54 | 38.60 | 35.69 | 33.44 | 9.87 | 9.81 | 31.81 | 34.67 | -2.06 | -1.79 | -0.28 | 1.09 | ||
AMR | ALPHA METALLURGICAL RESOURCES INC | $124.54 | 207,942 | 25.29% | 122.68 | 119.82 | 131.44 | 166.18 | 202.61 | 49.25 | 83.87 | 85.56 | 88.40 | 94.72 | -1.86 | -4.11 | 2.25 | 1.06 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | 735,658 | -23.94% | 28.89 | 29.32 | 31.62 | 32.09 | 31.24 | 48.85 | 86.94 | 71.31 | 100.00 | 98.47 | -0.70 | -0.97 | 0.26 | 0.48 | ||
H | HYATT HOTELS CORP | $112.78 | 1,035,162 | 132.39% | 109.02 | 111.87 | 124.21 | 140.85 | 145.41 | 46.07 | 58.52 | 52.00 | 99.76 | 94.66 | -4.08 | -5.42 | 1.34 | 1.28 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.69 | 23,040 | -44.49% | 47.47 | 46.63 | 48.58 | 48.57 | 46.48 | 50.88 | 65.63 | 73.71 | 77.54 | 89.07 | 0.06 | -0.34 | 0.40 | 0.78 | ||
ARCC | ARES CAPITAL CORP | $21.25 | 4,624,218 | 63.94% | 20.52 | 20.62 | 21.75 | 22.10 | 21.58 | 52.97 | 95.18 | 83.07 | 100.00 | 97.43 | -0.24 | -0.43 | 0.19 | 0.72 | ||
PEBO | PEOPLES BANCORP INC | $29.10 | 177,259 | 61.17% | 28.07 | 28.05 | 29.67 | 31.22 | 31.46 | 54.66 | 92.62 | 85.55 | 97.72 | 98.48 | -0.30 | -0.58 | 0.28 | 0.78 | ||
UGP | ULTRAPAR HOLDINGS INC | $3.22 | 975,679 | -46.21% | 3.02 | 2.99 | 2.97 | 2.88 | 3.38 | 64.21 | 94.88 | 85.26 | 100.00 | 91.47 | 0.04 | 0.01 | 0.03 | 0.87 | ||
CNC | CENTENE CORP | $59.47 | 8,275,328 | -6.48% | 60.71 | 61.39 | 59.82 | 60.36 | 65.06 | 46.53 | 32.12 | 37.60 | 31.90 | 37.97 | -0.12 | 0.28 | -0.40 | 0.50 | ||
VLGEA | VILLAGE SUPER MARKET INC | $35.55 | 34,229 | -5.27% | 35.43 | 36.00 | 34.34 | 33.47 | 31.98 | 51.85 | 36.04 | 40.22 | 43.95 | 43.08 | 0.20 | 0.33 | -0.13 | 0.38 | ||
SHOO | STEVEN MADDEN LTD | $20.92 | 976,873 | 23.17% | 20.46 | 22.05 | 27.12 | 34.41 | 39.76 | 37.56 | 39.47 | 31.42 | 95.78 | 91.53 | -1.92 | -2.25 | 0.34 | 1.16 | ||
TH | TARGET HOSPITALITY CORP | $6.25 | 229,771 | -9.71% | 6.51 | 6.60 | 6.50 | 7.95 | 8.40 | 43.21 | 21.39 | 29.60 | 4.19 | 11.58 | -0.06 | -0.03 | -0.03 | 0.89 | ||
WEYS | WEYCO GROUP INC | $28.31 | 14,535 | 178.98% | 28.73 | 28.92 | 30.98 | 33.36 | 33.65 | 43.84 | 36.99 | 43.21 | 56.10 | 60.20 | -0.63 | -0.71 | 0.08 | 0.74 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $22.62 | 2,111,617 | -33.72% | 22.44 | 22.37 | 24.31 | 26.23 | 26.21 | 46.39 | 71.38 | 75.33 | 83.83 | 91.12 | -0.46 | -0.72 | 0.26 | 1.17 | ||
BCS | BARCLAYS PLC | $15.97 | 9,338,702 | -15.89% | 15.11 | 14.60 | 15.22 | 14.56 | 13.37 | 60.74 | 96.09 | 93.85 | 99.88 | 99.88 | 0.15 | -0.09 | 0.24 | 1.13 | ||
FANG | DIAMONDBACK ENERGY INC | $137.82 | 1,663,710 | 3.42% | 133.78 | 135.78 | 146.23 | 156.51 | 172.01 | 48.34 | 88.13 | 75.55 | 99.57 | 95.12 | -3.67 | -5.05 | 1.39 | 1.16 | ||
BKE | BUCKLE INC | $34.81 | 543,636 | 53.43% | 34.61 | 35.44 | 37.68 | 43.60 | 43.33 | 42.77 | 39.43 | 36.61 | 94.75 | 89.35 | -1.03 | -1.19 | 0.16 | 1.08 | ||
BBD | BANK BRADESCO | $2.39 | 21,206,816 | -18.77% | 2.28 | 2.23 | 2.16 | 2.08 | 2.32 | 65.97 | 93.86 | 92.65 | 100.00 | 97.89 | 0.05 | 0.03 | 0.02 | 0.76 | ||
HZO | MARINEMAX INC | $22.68 | 301,139 | -26.17% | 19.87 | 19.89 | 22.72 | 26.14 | 29.06 | 57.93 | 96.95 | 82.19 | 99.02 | 98.91 | -0.37 | -1.05 | 0.68 | 1.32 | ||
MO | ALTRIA GROUP INC | $58.19 | 8,835,577 | 55.55% | 58.03 | 57.54 | 57.06 | 55.13 | 53.43 | 54.55 | 87.79 | 90.48 | 80.42 | 87.09 | 0.38 | 0.29 | 0.09 | 0.37 | ||
TTE | TOTALENERGIES SE | $60.08 | 1,807,523 | 37.63% | 58.50 | 58.75 | 60.66 | 58.94 | 62.43 | 52.58 | 92.63 | 79.61 | 99.76 | 94.61 | -0.49 | -0.87 | 0.38 | 0.71 | ||
AMWD | AMERICAN WOODMARK CORP | $58.13 | 146,634 | 10.44% | 56.27 | 56.87 | 60.95 | 70.95 | 81.97 | 49.65 | 76.81 | 65.20 | 99.54 | 96.18 | -1.16 | -1.74 | 0.57 | 1.27 | ||
CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 4,379 | 1,384.41% | 5.46 | 5.51 | 5.67 | 5.69 | 5.74 | 50.10 | 62.36 | 55.69 | 84.87 | 81.49 | -0.06 | -0.08 | 0.02 | 0.17 | ||
LX | LEXINFINTECH HOLDINGS LTD | $8.13 | 3,158,497 | 144.31% | 7.54 | 7.91 | 8.89 | 7.73 | 5.10 | 49.13 | 89.48 | 72.47 | 95.07 | 89.99 | -0.36 | -0.50 | 0.13 | 1.32 | ||
CGBD | CARLYLE SECURED LENDING INC | $15.05 | 412,342 | 66.77% | 14.44 | 14.71 | 16.23 | 17.11 | 17.10 | 48.36 | 81.01 | 62.90 | 100.00 | 98.74 | -0.48 | -0.64 | 0.16 | 0.64 | ||
SLRC | SLR INVESTMENT CORP | $15.77 | 95,119 | -38.69% | 15.38 | 15.46 | 16.58 | 16.59 | 16.07 | 49.48 | 90.60 | 78.66 | 100.00 | 99.86 | -0.28 | -0.42 | 0.14 | 0.61 | ||
PHI | PLDT INC | $23.37 | 87,665 | 41.12% | 23.03 | 22.43 | 23.10 | 22.80 | 24.31 | 57.71 | 89.21 | 86.52 | 98.20 | 98.01 | 0.14 | -0.03 | 0.17 | 0.39 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 35,966 | -19.97% | 151.58 | 155.73 | 169.52 | 193.24 | 205.54 | 44.61 | 67.80 | 59.21 | 93.77 | 94.78 | -5.55 | -6.77 | 1.22 | 1.38 | ||
SSBK | SOUTHERN STATES BANCSHARES INC | $33.42 | 42,657 | 62.05% | 32.15 | 32.66 | 32.36 | 33.16 | 32.34 | 55.31 | 77.49 | 65.45 | 93.98 | 87.29 | 0.05 | -0.11 | 0.16 | 0.46 | ||
VTOL | BRISTOW GROUP INC | $29.83 | 83,866 | -22.38% | 28.79 | 28.81 | 31.62 | 33.32 | 34.71 | 50.78 | 95.77 | 80.93 | 100.00 | 95.82 | -0.62 | -1.01 | 0.39 | 1.17 | ||
VSCO | VICTORIA's SECRET & CO | $18.96 | 1,989,293 | -28.26% | 17.16 | 17.42 | 20.77 | 30.22 | 27.95 | 51.42 | 65.74 | 63.54 | 99.70 | 97.12 | -0.78 | -1.34 | 0.56 | 1.44 | ||
HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.79 | 51,638 | 12.12% | 18.57 | 18.46 | 18.82 | 18.03 | 21.77 | 58.24 | 72.56 | 71.20 | 89.30 | 88.68 | 0.09 | -0.12 | 0.21 | 0.74 | ||
HSBC | HSBC HOLDINGS PLC | $56.34 | 1,578,000 | 22.41% | 53.79 | 52.82 | 55.77 | 52.96 | 48.59 | 58.41 | 94.95 | 91.25 | 98.73 | 97.93 | 0.01 | -0.75 | 0.76 | 0.73 | ||
HKD | AMTD DIGITAL INC | $2.10 | 45,079 | -55.38% | 2.01 | 1.97 | 2.22 | 2.50 | 2.86 | 51.49 | 86.55 | 77.43 | 91.07 | 88.34 | -0.04 | -0.09 | 0.04 | 0.58 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.25 | 211,961 | 5.23% | 24.59 | 23.56 | 28.35 | 30.62 | 25.22 | 54.14 | 93.36 | 81.94 | 100.00 | 95.08 | -0.76 | -1.62 | 0.86 | 0.75 | ||
HPQ | HP INC | $25.39 | 5,243,728 | 4.39% | 24.36 | 24.46 | 28.14 | 30.82 | 33.35 | 48.32 | 94.36 | 83.63 | 99.68 | 99.79 | -0.87 | -1.30 | 0.44 | 1.18 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.86 | 396,755 | 10.34% | 53.89 | 55.62 | 66.62 | 77.80 | 78.61 | 43.04 | 60.19 | 49.34 | 99.68 | 91.41 | -3.37 | -4.31 | 0.94 | 1.40 |