Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.74 | -0.23% | 9.11% | -0.68% | -11.00% | -13.89% | -15.39% | 25.94% | 106.62% | 19.24% | $12.86 | $6.94 | 32.04% | 25.94% | 1.36 | 7,773,907 | -13.56% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 1.61% | 7.86% | -11.00% | -21.52% | -7.21% | -33.51% | -60.98% | -18.58% | -55.53% | $9.70 | $5.53 | 34.95% | 14.10% | 0.80 | 221,987 | 18.54% |
PLAB | PHOTRONICS INC | $18.59 | -0.43% | 5.09% | -9.76% | -17.38% | -22.28% | -34.95% | 19.47% | 57.54% | 104.29% | $31.60 | $16.46 | 41.17% | 12.95% | 1.60 | 467,563 | 30.28% |
TM | TOYOTA MOTOR CORP | $193.13 | 2.61% | 10.66% | 7.85% | 4.23% | 9.34% | -15.27% | 11.66% | 53.90% | 35.95% | $235.68 | $155.00 | 18.05% | 24.60% | 0.75 | 552,559 | 46.07% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 1.55% | 7.88% | -6.94% | -6.14% | -6.54% | -8.50% | -12.63% | 108.57% | -29.96% | $8.04 | $5.72 | 18.28% | 14.86% | 0.74 | 225,982 | -40.28% |
MUR | MURPHY OIL CORP | $21.21 | 0.66% | 1.82% | -25.24% | -27.36% | -33.43% | -54.71% | -45.46% | 131.30% | -56.18% | $46.52 | $18.95 | 54.41% | 11.96% | 1.33 | 2,376,078 | 22.60% |
EQX | EQUINOX GOLD CORP | $6.67 | -0.60% | -5.12% | -2.91% | 14.21% | 16.81% | 17.43% | -8.76% | -21.07% | N/A | $7.45 | $4.48 | 10.47% | 48.88% | 0.90 | 6,511,914 | -0.03% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.49 | 1.54% | 11.27% | 4.43% | -23.16% | -16.42% | -4.02% | 5.03% | 68.27% | N/A | $24.66 | $11.97 | 33.13% | 37.82% | 1.22 | 15,455,414 | 50.17% |
RM | REGIONAL MANAGEMENT CORP | $33.61 | 0.18% | 7.07% | 10.89% | -8.12% | 15.42% | 28.63% | -24.03% | 128.02% | 131.00% | $37.52 | $25.00 | 10.42% | 34.44% | 1.19 | 17,258 | -8.18% |
ACLS | AXCELIS TECHNOLOGIES INC | $48.60 | -2.49% | 7.45% | -2.23% | -28.73% | -46.07% | -53.65% | -14.30% | 98.85% | 361.98% | $158.61 | $40.40 | 69.36% | 20.30% | 1.93 | 535,238 | 64.21% |
LEN | LENNAR CORP | $108.15 | 0.48% | 4.28% | -5.07% | -20.50% | -37.88% | -30.44% | 37.61% | 118.40% | 132.53% | $193.80 | $98.42 | 44.20% | 9.89% | 1.11 | 1,854,659 | -12.97% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.54 | 0.16% | 8.29% | -5.00% | -15.27% | -30.49% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.48% | 10.88% | 0.59 | 129,458 | -25.94% |
PKOH | PARK OHIO HOLDINGS CORP | $19.43 | 0.67% | 7.35% | -10.83% | -20.82% | -33.23% | -20.89% | 82.78% | 10.46% | -60.63% | $34.50 | $17.90 | 43.68% | 8.55% | 1.12 | 26,525 | 34.95% |
OPY | OPPENHEIMER HOLDINGS INC | $58.15 | -0.94% | 4.45% | -1.74% | -18.49% | 0.88% | 40.87% | 75.84% | 175.85% | 140.19% | $73.12 | $39.75 | 20.47% | 46.29% | 0.88 | 36,092 | -28.79% |
VEON | VEON LTD | $45.60 | 6.97% | 8.99% | 1.36% | 1.06% | 48.34% | 93.63% | 179.36% | 11.90% | -68.28% | $48.70 | $23.41 | 6.37% | 94.79% | 0.78 | 419,904 | 279.32% |
SFD | SMITHFIELD FOODS INC | $19.91 | -0.30% | 0.81% | -1.58% | 0.81% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 9.62% | 8.03% | 0.50 | 1,288,543 | 174.61% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.18 | 0.14% | 3.21% | -26.36% | -49.06% | -56.92% | -70.27% | -68.02% | -8.20% | -69.35% | $82.41 | $20.36 | 73.08% | 8.94% | 0.88 | 1,367,049 | -26.67% |
ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 0.56% | 1.56% | -4.07% | -4.22% | -13.69% | -0.07% | 95.02% | 268.44% | 348.26% | $116.47 | $82.49 | 21.71% | 10.54% | 0.73 | 1,181,876 | -9.39% |
RDN | RADIAN GROUP INC | $31.52 | 0.48% | 1.81% | -3.96% | -8.00% | -7.59% | 3.99% | 44.65% | 114.71% | 71.21% | $37.86 | $29.77 | 16.75% | 5.88% | 0.94 | 1,273,197 | 76.40% |
LBRT | LIBERTY ENERGY INC | $12.27 | 0.82% | 6.33% | -22.34% | -38.80% | -30.05% | -46.86% | -30.52% | 241.78% | N/A | $24.75 | $9.50 | 50.42% | 29.16% | 1.42 | 2,080,572 | 10.68% |
ACT | ENACT HOLDINGS INC | $35.16 | 0.86% | 1.77% | 2.21% | 3.41% | 1.94% | 17.47% | 48.61% | N/A | N/A | $37.42 | $29.26 | 6.04% | 20.16% | 0.65 | 486,790 | 31.51% |
ARCB | ARCBEST CORP | $59.10 | 1.16% | -0.44% | -16.53% | -39.88% | -44.21% | -54.35% | -22.67% | 191.42% | 54.55% | $129.83 | $57.38 | 54.48% | 3.00% | 1.51 | 837,577 | 8.45% |
SFL | SFL CORP LTD | $8.09 | 0.00% | 3.85% | -0.74% | -22.29% | -24.88% | -39.67% | -21.53% | -27.05% | -49.09% | $14.62 | $6.78 | 44.66% | 19.32% | 0.70 | 879,895 | -55.48% |
CRBG | COREBRIDGE FINANCIAL INC | $29.90 | 1.32% | 10.78% | -4.66% | -8.84% | -6.65% | 11.15% | N/A | N/A | N/A | $35.36 | $23.69 | 15.44% | 26.21% | 1.26 | 2,000,512 | -24.60% |
ONIT | ONITY GROUP INC | $34.34 | 3.87% | 17.00% | 9.19% | -4.37% | 13.78% | 39.42% | 60.99% | 398.77% | -73.10% | $41.27 | $22.40 | 16.79% | 53.30% | 1.18 | 49,077 | 126.15% |
FDUS | FIDUS INVESTMENT CORP | $19.29 | 0.31% | 6.28% | -6.18% | -14.46% | -1.88% | -5.35% | -5.97% | 119.20% | 14.89% | $23.55 | $16.70 | 18.08% | 15.51% | 0.60 | 113,067 | -24.05% |
PR | PERMIAN RESOURCES CORP | $12.39 | 1.06% | 6.63% | -9.89% | -16.73% | -8.96% | -29.40% | 52.96% | 1,466.37% | N/A | $17.62 | $10.01 | 29.68% | 23.78% | 1.55 | 7,849,317 | 24.13% |
ESNT | ESSENT GROUP LTD | $55.95 | 0.74% | 4.17% | -2.44% | -4.60% | -8.41% | 4.23% | 34.43% | 110.42% | 117.37% | $65.34 | $51.61 | 14.36% | 8.41% | 1.03 | 515,085 | 15.60% |
AMAL | AMALGAMATED FINANCIAL CORP | $28.25 | 1.04% | 7.33% | -1.57% | -16.96% | -18.23% | 16.16% | 55.22% | 163.77% | N/A | $38.19 | $24.02 | 26.03% | 17.61% | 0.83 | 165,739 | 30.54% |
BTE | BAYTEX ENERGY CORP | $1.66 | 0.61% | -1.19% | -23.50% | -32.52% | -41.75% | -57.97% | -70.09% | 517.10% | -91.23% | $3.92 | $1.36 | 57.65% | 22.06% | 1.43 | 21,654,159 | -18.72% |
CCAP | CRESCENT CAPITAL BDC INC | $16.24 | 1.06% | 7.34% | -7.31% | -16.46% | -12.22% | -6.67% | -7.83% | 64.54% | N/A | $20.19 | $13.54 | 19.56% | 19.94% | 0.44 | 104,543 | 37.72% |
KSPI | JOINT STOCK CO KASPIKZ | $89.26 | -0.45% | 8.83% | -5.08% | -8.78% | -20.03% | -23.10% | N/A | N/A | N/A | $143.72 | $77.80 | 37.89% | 14.73% | 0.94 | 273,011 | 13.92% |
SLVM | SYLVAMO CORP | $60.23 | 1.11% | 3.59% | -10.37% | -24.18% | -29.63% | -3.71% | 37.64% | N/A | N/A | $98.02 | $54.94 | 38.55% | 9.63% | 0.96 | 232,714 | 2.75% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 0.86% | 3.39% | -4.68% | 0.69% | 10.93% | 88.18% | 222.27% | 233.83% | N/A | $27.76 | $12.83 | 11.13% | 92.28% | 0.27 | 44,137 | -41.55% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 0.37% | 2.56% | -10.82% | -14.44% | -17.92% | -14.35% | -25.52% | 18.75% | -27.78% | $173.25 | $124.00 | 25.71% | 3.79% | 0.77 | 13,272 | -5.80% |
OVV | OVINTIV INC | $35.00 | 0.95% | 7.20% | -17.10% | -20.20% | -10.58% | -34.59% | -33.04% | 641.53% | -50.07% | $53.16 | $29.80 | 34.16% | 17.45% | 1.47 | 2,488,808 | 6.89% |
CMCSA | COMCAST CORP | $33.77 | -0.38% | 0.51% | -7.78% | -10.07% | -19.29% | -13.08% | -19.02% | -11.32% | 14.47% | $45.31 | $31.44 | 25.47% | 7.41% | 0.79 | 26,290,729 | -10.48% |
MSBI | MIDLAND STATES BANCORP INC | $16.56 | -0.30% | 3.69% | -4.28% | -14.11% | -32.87% | -26.40% | -38.80% | 4.35% | N/A | $28.08 | $14.79 | 41.03% | 11.97% | 0.78 | 124,262 | 50.68% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.48 | 2.79% | 9.08% | 4.65% | 10.51% | 7.37% | 18.99% | 22.30% | 99.21% | N/A | $41.88 | $32.78 | 3.34% | 23.49% | 0.95 | 225,348 | 43.94% |
AX | AXOS FINANCIAL INC | $62.84 | 0.18% | 6.26% | -1.09% | -13.20% | -6.25% | 21.81% | 51.93% | 215.62% | 174.57% | $88.46 | $44.10 | 28.96% | 42.49% | 1.33 | 266,452 | 32.45% |
GHLD | GUILD HOLDINGS CO | $13.15 | 0.88% | 4.33% | -17.48% | 2.14% | -6.11% | -2.56% | 52.85% | N/A | N/A | $18.26 | $11.21 | 27.99% | 17.26% | 0.26 | 672 | 21.74% |
UNM | UNUM GROUP | $79.05 | 0.74% | 6.58% | -1.19% | 4.07% | 27.81% | 54.97% | 150.79% | 363.91% | 133.94% | $84.48 | $48.38 | 6.43% | 63.39% | 0.94 | 1,100,375 | -1.04% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.44 | 1.22% | 8.66% | -8.93% | -38.68% | -26.72% | -9.07% | -15.42% | 33.23% | -65.24% | $29.29 | $14.21 | 40.46% | 22.73% | 1.94 | 12,755,730 | 25.24% |
UPWK | UPWORK INC | $13.44 | -0.74% | 7.82% | 1.74% | -21.82% | 6.92% | 14.58% | -37.86% | 60.38% | N/A | $18.14 | $8.43 | 25.91% | 59.53% | 1.57 | 910,717 | -23.76% |
CRESY | CRESUD INC | $11.23 | -3.61% | -3.19% | -1.75% | -11.30% | 20.49% | 19.34% | 39.62% | 278.75% | -8.57% | $14.23 | $6.56 | 21.05% | 71.19% | 1.13 | 177,003 | -7.98% |
OXM | OXFORD INDUSTRIES INC | $49.77 | -4.12% | 10.06% | -15.59% | -41.95% | -34.84% | -54.73% | -47.01% | 12.86% | -37.19% | $111.46 | $42.12 | 55.35% | 18.16% | 1.24 | 505,417 | 25.23% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.54 | 0.06% | 7.54% | -7.00% | -13.86% | -7.39% | -5.99% | -0.77% | 55.40% | N/A | $19.21 | $13.20 | 19.09% | 17.73% | 0.63 | 220,466 | 47.23% |
OSBC | OLD SECOND BANCORP INC | $15.97 | 2.57% | 8.79% | -4.31% | -14.87% | -4.80% | 15.31% | 13.91% | 103.44% | 177.74% | $19.46 | $13.27 | 17.93% | 20.35% | 0.84 | 237,154 | -12.00% |
MTG | MGIC INVESTMENT CORP | $24.56 | 1.40% | 4.96% | 0.66% | -3.57% | -2.38% | 19.46% | 84.11% | 250.86% | 130.83% | $26.56 | $20.02 | 7.53% | 22.71% | 1.05 | 1,375,908 | -8.61% |
SAH | SONIC AUTOMOTIVE INC | $61.06 | 1.36% | 4.97% | 10.80% | -16.47% | 2.35% | 1.14% | 42.73% | 226.00% | 155.27% | $76.78 | $51.27 | 20.47% | 19.09% | 1.16 | 207,860 | -18.33% |
FPI | FARMLAND PARTNERS INC | $10.12 | 0.50% | 2.53% | -9.40% | -13.21% | -8.83% | -6.21% | -32.35% | 53.33% | -16.78% | $12.87 | $9.66 | 21.37% | 4.76% | 0.64 | 390,675 | -40.63% |
OSK | OSHKOSH CORP | $88.84 | 0.07% | 8.79% | -5.80% | -7.10% | -19.25% | -24.61% | -5.58% | 31.97% | 72.44% | $123.25 | $76.82 | 27.92% | 15.65% | 1.14 | 627,192 | -41.08% |
BBDC | BARINGS BDC INC | $8.88 | 0.23% | 4.47% | -7.60% | -11.11% | -10.30% | -4.93% | -14.37% | 32.93% | -63.37% | $10.85 | $7.66 | 18.16% | 15.93% | 0.55 | 295,371 | -2.64% |
VEL | VELOCITY FINANCIAL INC | $17.69 | -0.45% | 3.15% | -4.64% | -6.10% | -8.20% | 5.74% | 63.64% | 396.91% | N/A | $20.98 | $16.23 | 15.68% | 9.00% | 0.88 | 55,064 | 27.58% |
RIO | RIO TINTO LTD | $60.87 | 0.51% | 4.10% | -0.26% | 1.62% | -8.02% | -11.80% | -14.88% | 29.62% | 33.25% | $74.24 | $51.67 | 18.01% | 17.81% | 0.76 | 1,741,297 | -35.39% |
MBWM | MERCANTILE BANK CORP | $42.23 | 0.93% | 4.89% | -4.09% | -13.34% | -4.65% | 16.98% | 31.85% | 79.24% | 105.90% | $52.98 | $35.61 | 20.29% | 18.59% | 0.89 | 42,530 | -7.77% |
SXC | SUNCOKE ENERGY INC | $9.68 | 1.36% | 4.65% | 6.02% | -2.42% | 11.78% | -8.51% | 14.29% | 239.65% | -45.16% | $12.82 | $7.47 | 24.49% | 29.59% | 1.05 | 580,070 | -13.83% |
PAGS | PAGSEGURO DIGITAL LTD | $9.90 | 0.20% | 16.88% | 24.84% | 39.44% | 18.42% | -21.74% | -35.00% | -57.14% | N/A | $14.82 | $6.11 | 33.20% | 62.03% | 1.67 | 3,034,471 | -31.61% |
HAL | HALLIBURTON CO | $20.65 | -0.96% | -5.79% | -17.63% | -22.51% | -25.96% | -46.89% | -43.76% | 116.91% | -57.50% | $38.80 | $18.72 | 46.78% | 10.31% | 1.21 | 9,364,548 | -14.94% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.19 | -1.24% | 4.25% | -33.54% | -59.00% | -56.12% | -48.63% | -69.96% | N/A | N/A | $10.26 | $2.79 | 68.91% | 14.34% | 1.63 | 4,773,335 | 17.49% |
BBWI | BATH & BODY WORKS INC | $31.22 | 5.54% | 12.67% | 0.87% | -18.32% | 6.01% | -32.69% | -42.57% | 148.17% | -65.33% | $52.99 | $24.96 | 41.08% | 25.08% | 1.45 | 5,677,150 | 87.68% |
BFH | BREAD FINANCIAL HOLDINGS INC | $48.15 | -1.51% | 5.59% | -3.70% | -23.67% | -6.05% | 26.68% | -15.27% | 1.16% | -84.08% | $66.71 | $36.31 | 27.82% | 32.63% | 1.65 | 1,086,743 | -6.61% |
FSBW | FS BANCORP INC | $38.68 | 0.94% | 2.90% | 1.79% | -3.69% | -14.14% | 22.10% | 28.21% | 92.68% | 282.93% | $49.15 | $31.11 | 21.30% | 24.33% | 0.63 | 16,764 | -5.24% |
JD | JDCOM INC | $32.70 | 0.52% | -3.99% | -21.36% | -20.38% | -21.47% | 9.40% | -43.44% | -24.97% | -6.62% | $47.82 | $24.13 | 31.62% | 35.52% | 1.09 | 13,925,986 | -3.46% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $124.54 | -1.32% | 2.76% | -1.54% | -32.51% | -40.45% | -63.53% | -21.05% | 2,937.56% | N/A | $340.99 | $100.00 | 63.48% | 24.54% | 1.06 | 207,942 | 25.29% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | 0.67% | 5.26% | -9.38% | -9.55% | -5.24% | -7.07% | 8.12% | N/A | N/A | $34.64 | $25.89 | 13.86% | 15.26% | 0.48 | 735,658 | -23.94% |
H | HYATT HOTELS CORP | $112.78 | 0.00% | 8.21% | -7.25% | -28.65% | -27.97% | -25.90% | 14.93% | 102.40% | 94.85% | $168.20 | $102.43 | 32.95% | 10.11% | 1.28 | 1,035,162 | 132.39% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.69 | -0.42% | 2.40% | 0.10% | -1.81% | 6.50% | 43.64% | 38.92% | 187.81% | 102.94% | $56.46 | $33.00 | 15.53% | 44.52% | 0.78 | 23,040 | -44.49% |
ARCC | ARES CAPITAL CORP | $21.25 | 0.66% | 6.78% | -3.89% | -9.73% | -1.94% | 2.11% | 1.38% | 72.83% | 23.69% | $23.84 | $18.26 | 10.86% | 16.37% | 0.72 | 4,624,218 | 63.94% |
PEBO | PEOPLES BANCORP INC | $29.10 | 1.61% | 5.63% | -2.25% | -11.95% | -7.77% | -1.36% | 3.97% | 23.31% | 22.32% | $37.07 | $26.21 | 21.50% | 11.03% | 0.78 | 177,259 | 61.17% |
UGP | ULTRAPAR HOLDINGS INC | $3.22 | 0.63% | 9.15% | 3.54% | 14.18% | -12.50% | -38.08% | 16.25% | 21.97% | -71.77% | $5.37 | $2.53 | 39.98% | 27.22% | 0.87 | 975,679 | -46.21% |
CNC | CENTENE CORP | $59.47 | 3.09% | 2.52% | -0.95% | -8.11% | -3.54% | -19.45% | -27.11% | -11.46% | 72.28% | $80.59 | $55.03 | 26.21% | 8.07% | 0.50 | 8,275,328 | -6.48% |
VLGEA | VILLAGE SUPER MARKET INC | $35.55 | 0.45% | 1.98% | -3.84% | 3.98% | 19.06% | 27.01% | 52.12% | 51.02% | 4.62% | $38.70 | $24.57 | 8.14% | 44.69% | 0.38 | 34,229 | -5.27% |
SHOO | STEVEN MADDEN LTD | $20.92 | 0.58% | 4.65% | -21.50% | -49.60% | -54.41% | -48.96% | -51.00% | -11.24% | -21.21% | $50.01 | $19.05 | 58.17% | 9.82% | 1.16 | 976,873 | 23.17% |
TH | TARGET HOSPITALITY CORP | $6.25 | -1.57% | -1.57% | -5.87% | -32.87% | -17.65% | -44.74% | 1.46% | 243.41% | N/A | $11.84 | $4.00 | 47.21% | 56.25% | 0.89 | 229,771 | -9.71% |
WEYS | WEYCO GROUP INC | $28.31 | -0.79% | 0.93% | -6.54% | -22.35% | -16.51% | -3.84% | 13.47% | 46.53% | -4.97% | $41.05 | $25.51 | 31.04% | 10.98% | 0.74 | 14,535 | 178.98% |
COLB | COLUMBIA BANKING SYSTEM INC | $22.62 | -0.04% | 2.54% | -8.53% | -19.07% | -21.38% | 19.24% | -23.19% | -16.19% | -25.05% | $32.85 | $18.11 | 31.14% | 24.90% | 1.17 | 2,111,617 | -33.72% |
BCS | BARCLAYS PLC | $15.97 | 0.95% | 10.14% | 3.77% | 9.46% | 25.95% | 55.20% | 111.52% | 227.93% | -0.75% | $16.34 | $10.15 | 2.25% | 57.34% | 1.13 | 9,338,702 | -15.89% |
FANG | DIAMONDBACK ENERGY INC | $137.82 | 0.78% | 4.13% | -12.52% | -18.57% | -22.66% | -33.05% | 6.45% | 262.68% | 71.78% | $214.50 | $114.00 | 35.75% | 20.89% | 1.16 | 1,663,710 | 3.42% |
BKE | BUCKLE INC | $34.81 | -0.23% | 2.38% | -8.35% | -27.66% | -19.25% | -7.47% | 8.48% | 128.56% | -25.51% | $54.25 | $33.12 | 35.83% | 5.10% | 1.08 | 543,636 | 53.43% |
BBD | BANK BRADESCO | $2.39 | 0.42% | 7.17% | 5.29% | 18.32% | -9.47% | -13.09% | -34.34% | -19.66% | -61.86% | $2.96 | $1.84 | 19.26% | 29.89% | 0.76 | 21,206,816 | -18.77% |
HZO | MARINEMAX INC | $22.68 | -0.92% | 23.73% | 3.04% | -25.12% | -26.48% | -12.94% | -42.96% | 57.06% | -3.74% | $38.20 | $16.85 | 40.63% | 34.60% | 1.32 | 301,139 | -26.17% |
MO | ALTRIA GROUP INC | $58.19 | -0.12% | 0.97% | 0.07% | 10.63% | 15.80% | 32.79% | 5.42% | 42.94% | 12.53% | $60.18 | $43.37 | 3.31% | 34.17% | 0.37 | 8,835,577 | 55.55% |
TTE | TOTALENERGIES SE | $60.08 | 0.22% | 3.78% | -6.34% | 3.35% | -7.14% | -19.33% | 20.98% | 68.34% | 10.28% | $74.43 | $52.78 | 19.28% | 13.83% | 0.71 | 1,807,523 | 37.63% |
AMWD | AMERICAN WOODMARK CORP | $58.13 | -0.15% | 7.59% | -1.72% | -27.06% | -39.50% | -38.20% | 19.09% | 18.20% | 11.45% | $106.57 | $52.20 | 45.45% | 11.36% | 1.27 | 146,634 | 10.44% |
CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 0.91% | -1.77% | -4.31% | -2.63% | -6.57% | 2.30% | -6.41% | -10.77% | -25.80% | $6.65 | $5.10 | 16.54% | 8.82% | 0.17 | 4,379 | 1,384.41% |
LX | LEXINFINTECH HOLDINGS LTD | $8.13 | -1.22% | 20.89% | -26.82% | 5.17% | 145.62% | 364.57% | 210.31% | -2.28% | N/A | $11.64 | $1.57 | 30.12% | 417.83% | 1.32 | 3,158,497 | 144.31% |
CGBD | CARLYLE SECURED LENDING INC | $15.05 | 1.83% | 6.74% | -9.99% | -18.87% | -13.31% | -13.16% | 6.21% | 114.69% | N/A | $18.74 | $13.12 | 19.69% | 14.71% | 0.64 | 412,342 | 66.77% |
SLRC | SLR INVESTMENT CORP | $15.77 | 0.51% | 4.37% | -8.05% | -5.91% | 1.28% | 1.48% | -6.63% | 13.95% | -21.62% | $17.94 | $13.64 | 12.10% | 15.62% | 0.61 | 95,119 | -38.69% |
PHI | PLDT INC | $23.37 | 0.09% | 2.19% | 5.60% | 2.86% | -4.88% | -2.91% | -37.35% | -5.58% | -64.85% | $29.05 | $20.29 | 19.55% | 15.18% | 0.39 | 87,665 | 41.12% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 0.63% | 7.72% | -10.97% | -27.31% | -31.57% | -30.58% | -16.17% | 88.11% | 12.07% | $252.82 | $142.18 | 38.99% | 8.49% | 1.38 | 35,966 | -19.97% |
SSBK | SOUTHERN STATES BANCSHARES INC | $33.42 | 1.64% | 7.56% | 2.86% | -1.71% | 3.66% | 32.36% | 45.78% | N/A | N/A | $39.16 | $23.67 | 14.66% | 41.19% | 0.46 | 42,657 | 62.05% |
VTOL | BRISTOW GROUP INC | $29.83 | 0.00% | 5.11% | -6.25% | -13.06% | -11.93% | 10.40% | -3.31% | 105.87% | -56.50% | $41.50 | $25.11 | 28.12% | 18.80% | 1.17 | 83,866 | -22.38% |
VSCO | VICTORIA's SECRET & CO | $18.96 | 2.27% | 15.82% | 3.49% | -49.97% | -35.55% | 6.76% | -61.69% | N/A | N/A | $48.73 | $13.76 | 61.09% | 37.79% | 1.44 | 1,989,293 | -28.26% |
HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.79 | 2.49% | 12.96% | 1.70% | 11.74% | -34.36% | -8.80% | 101.12% | 64.78% | N/A | $31.78 | $14.34 | 37.73% | 38.01% | 0.74 | 51,638 | 12.12% |
HSBC | HSBC HOLDINGS PLC | $56.34 | 0.63% | 8.12% | -2.48% | 8.43% | 24.73% | 33.57% | 81.74% | 117.70% | 13.66% | $61.88 | $39.42 | 8.95% | 42.94% | 0.73 | 1,578,000 | 22.41% |
HKD | AMTD DIGITAL INC | $2.10 | -1.41% | 12.30% | -2.33% | -22.79% | -39.31% | -37.69% | N/A | N/A | N/A | $5.80 | $1.65 | 63.79% | 27.27% | 0.58 | 45,079 | -55.38% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.25 | 0.78% | 26.92% | 4.05% | -30.06% | 19.73% | 1,197.62% | 990.00% | 626.67% | -57.65% | $45.35 | $2.00 | 39.91% | 1,262.50% | 0.75 | 211,961 | 5.23% |
HPQ | HP INC | $25.39 | 0.44% | 6.91% | -9.00% | -22.45% | -32.15% | -10.19% | -32.44% | 63.60% | -23.62% | $39.80 | $21.21 | 36.20% | 19.71% | 1.18 | 5,243,728 | 4.39% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.86 | 0.34% | 5.80% | -15.56% | -36.27% | -29.88% | -43.34% | -63.71% | -29.26% | -30.11% | $103.46 | $49.22 | 46.01% | 13.49% | 1.40 | 396,755 | 10.34% |