Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFG | CITIZENS FINANCIAL GROUP INC | $37.34 | 3,744,422 | 11.75% | 36.12 | 36.56 | 40.35 | 43.13 | 42.66 | 48.24 | 84.37 | 72.99 | 97.53 | 95.91 | -1.07 | -1.52 | 0.45 | 1.26 | ||
BKR | BAKER HUGHES CO | $36.21 | 6,833,199 | -3.80% | 37.41 | 38.40 | 41.73 | 42.72 | 39.96 | 38.46 | 44.60 | 40.71 | 70.07 | 67.04 | -1.60 | -1.56 | -0.04 | 0.98 | ||
ONB | OLD NATIONAL BANCORP | $20.75 | 3,134,078 | 23.60% | 19.98 | 19.64 | 21.13 | 21.91 | 20.67 | 54.40 | 92.95 | 89.58 | 97.48 | 98.88 | -0.12 | -0.43 | 0.31 | 0.97 | ||
NWPX | NORTHWEST PIPE CO | $42.36 | 28,769 | 0.66% | 41.60 | 41.31 | 43.00 | 46.71 | 45.43 | 52.22 | 80.96 | 76.43 | 100.00 | 95.85 | -0.25 | -0.54 | 0.29 | 0.90 | ||
JPM | JPMORGAN CHASE & CO | $243.22 | 6,858,678 | -20.14% | 236.63 | 233.45 | 243.30 | 247.82 | 233.29 | 54.81 | 92.60 | 89.84 | 97.10 | 98.64 | -0.07 | -2.42 | 2.35 | 0.94 | ||
THFF | FIRST FINANCIAL CORP | $49.18 | 63,756 | 60.24% | 45.84 | 45.61 | 48.42 | 48.27 | 46.22 | 59.62 | 84.51 | 80.80 | 93.43 | 95.03 | -0.21 | -0.90 | 0.69 | 0.64 | ||
MDU | MDU RESOURCES GROUP INC | $16.98 | 1,162,362 | 58.03% | 16.79 | 16.59 | 16.73 | 17.44 | 21.19 | 54.99 | 93.82 | 91.99 | 93.10 | 95.85 | 0.04 | -0.04 | 0.08 | 0.74 | ||
ODC | OIL-DRI CORP OF AMERICA | $41.53 | 21,527 | 26.65% | 42.37 | 43.27 | 44.66 | 43.29 | 38.41 | 37.26 | 12.20 | 12.55 | 31.61 | 32.39 | -0.94 | -0.80 | -0.14 | 0.49 | ||
MRK | MERCK & CO INC | $83.19 | 14,209,213 | -49.93% | 79.34 | 81.17 | 87.28 | 92.46 | 102.25 | 50.28 | 74.71 | 51.02 | 100.00 | 99.31 | -2.21 | -2.96 | 0.75 | 0.32 | ||
BCML | BAYCOM CORP | $25.87 | 56,285 | 165.71% | 26.02 | 25.44 | 25.93 | 26.78 | 25.38 | 51.24 | 65.35 | 73.25 | 65.01 | 75.05 | 0.13 | 0.00 | 0.13 | 0.74 | ||
EMBC | EMBECTA CORP | $12.32 | 397,045 | 55.92% | 11.58 | 11.93 | 12.84 | 16.09 | 15.41 | 50.94 | 63.02 | 45.76 | 96.71 | 78.93 | -0.41 | -0.54 | 0.13 | 0.90 | ||
VLY | VALLEY NATIONAL BANCORP | $8.63 | 6,976,391 | -6.78% | 8.38 | 8.37 | 8.87 | 9.32 | 9.10 | 51.86 | 86.60 | 84.22 | 92.89 | 95.20 | -0.09 | -0.18 | 0.09 | 1.18 | ||
UBSI | UNITED BANKSHARES INC | $34.20 | 746,175 | 1.97% | 33.59 | 33.19 | 34.50 | 36.64 | 37.29 | 52.99 | 76.20 | 78.46 | 94.39 | 97.01 | -0.11 | -0.41 | 0.30 | 0.97 | ||
XYZ | BLOCK INC | $58.32 | 4,450,307 | -20.90% | 55.37 | 54.39 | 59.85 | 74.51 | 72.22 | 53.71 | 92.04 | 84.97 | 100.00 | 100.00 | -0.90 | -1.99 | 1.09 | 2.14 | ||
REX | REX AMERICAN RESOURCES CORP | $41.07 | 103,468 | 53.99% | 40.14 | 38.70 | 38.45 | 40.10 | 42.90 | 63.54 | 92.69 | 90.42 | 97.87 | 95.85 | 0.77 | 0.47 | 0.30 | 0.99 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $20.54 | 976,058 | -30.36% | 19.73 | 19.80 | 21.58 | 23.59 | 24.71 | 50.92 | 84.89 | 78.87 | 88.77 | 94.46 | -0.36 | -0.67 | 0.31 | 1.25 | ||
MPLX | MPLX LP | $52.43 | 1,189,764 | 30.93% | 50.90 | 50.43 | 52.24 | 51.13 | 47.57 | 56.22 | 97.78 | 89.83 | 99.32 | 97.90 | -0.10 | -0.57 | 0.47 | 0.65 | ||
ACMR | ACM RESEARCH INC | $20.80 | 1,641,817 | 52.94% | 19.92 | 20.39 | 24.15 | 20.78 | 19.87 | 46.62 | 77.28 | 65.73 | 97.25 | 94.40 | -1.13 | -1.42 | 0.28 | 2.04 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $112.89 | 822,356 | -8.25% | 104.96 | 108.92 | 125.97 | 124.62 | 118.59 | 48.97 | 79.63 | 58.89 | 100.00 | 97.33 | -5.27 | -6.96 | 1.69 | 0.71 | ||
SSB | SOUTHSTATE CORP | $87.49 | 1,003,541 | -27.81% | 85.95 | 85.92 | 91.72 | 97.46 | 97.24 | 48.86 | 73.65 | 74.25 | 88.43 | 93.37 | -1.25 | -2.15 | 0.90 | 1.12 | ||
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.86 | 194,879 | -15.12% | 31.23 | 31.21 | 32.76 | 34.21 | 37.07 | 55.51 | 94.76 | 82.51 | 100.00 | 96.13 | -0.22 | -0.58 | 0.37 | 0.93 | ||
USNA | USANA HEALTH SCIENCES INC | $27.54 | 223,722 | -24.39% | 25.10 | 25.35 | 28.20 | 31.49 | 35.47 | 57.88 | 79.49 | 64.99 | 100.00 | 97.47 | -0.51 | -1.07 | 0.56 | 0.63 | ||
DEO | DIAGEO PLC | $111.20 | 683,593 | -22.33% | 110.24 | 107.89 | 108.37 | 114.70 | 122.00 | 56.35 | 84.23 | 85.41 | 84.46 | 86.94 | 0.91 | 0.33 | 0.58 | 0.62 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.74 | 2,815,081 | 10.17% | 24.26 | 23.17 | 22.98 | 20.65 | 18.55 | 65.05 | 99.58 | 98.37 | 100.00 | 99.86 | 0.66 | 0.32 | 0.34 | 1.11 | ||
BSAC | BANCO SANTANDER CHILE | $24.35 | 367,388 | 8.17% | 23.94 | 23.10 | 22.76 | 21.20 | 20.62 | 59.24 | 87.73 | 85.20 | 79.42 | 79.11 | 0.51 | 0.35 | 0.16 | 0.68 | ||
AGO | ASSURED GUARANTY LTD | $87.97 | 245,044 | -12.61% | 84.33 | 83.39 | 86.05 | 88.42 | 85.31 | 59.28 | 95.30 | 89.97 | 100.00 | 100.00 | 0.08 | -0.81 | 0.89 | 0.92 | ||
TILE | INTERFACE INC | $18.70 | 318,999 | 8.05% | 18.54 | 18.79 | 19.49 | 22.02 | 20.68 | 46.41 | 51.88 | 46.56 | 84.93 | 73.61 | -0.35 | -0.41 | 0.06 | 1.31 | ||
COLL | COLLEGIUM PHARMACEUTICAL INC | $26.87 | 158,635 | -26.09% | 26.81 | 27.23 | 28.55 | 29.79 | 32.62 | 44.43 | 71.59 | 62.31 | 100.00 | 88.85 | -0.66 | -0.74 | 0.08 | 0.66 | ||
LYG | LLOYDS BANKING GROUP PLC | $3.96 | 23,719,543 | 62.38% | 3.83 | 3.71 | 3.67 | 3.26 | 3.12 | 64.93 | 94.79 | 94.54 | 100.00 | 99.37 | 0.08 | 0.05 | 0.03 | 1.06 | ||
ALKS | ALKERMES PLC | $27.91 | 1,517,298 | 25.78% | 27.44 | 28.72 | 32.23 | 31.32 | 29.38 | 37.02 | 45.12 | 35.80 | 100.00 | 87.51 | -1.40 | -1.53 | 0.13 | 0.63 | ||
BANR | BANNER CORP | $61.63 | 239,171 | 39.66% | 60.63 | 60.02 | 63.42 | 66.54 | 64.15 | 50.86 | 78.86 | 79.06 | 93.74 | 96.79 | -0.53 | -1.12 | 0.58 | 1.03 | ||
VICI | VICI PROPERTIES INC | $32.24 | 4,905,859 | -11.91% | 32.30 | 31.68 | 31.84 | 30.87 | 31.51 | 53.53 | 76.17 | 80.85 | 80.36 | 85.98 | 0.23 | 0.13 | 0.11 | 0.77 | ||
WTBA | WEST BANCORPORATION INC | $19.54 | 38,623 | -21.00% | 19.05 | 19.01 | 20.31 | 21.22 | 20.79 | 51.06 | 57.66 | 62.33 | 75.70 | 79.37 | -0.27 | -0.42 | 0.15 | 0.85 | ||
UMC | UNITED MICROELECTRONICS CORP | $6.94 | 8,029,767 | -6.33% | 6.87 | 6.73 | 6.66 | 6.48 | 7.22 | 55.84 | 80.05 | 82.92 | 83.94 | 87.15 | 0.09 | 0.06 | 0.02 | 1.25 | ||
SCSC | SCANSOURCE INC | $32.86 | 155,601 | 31.48% | 31.85 | 31.83 | 34.56 | 41.11 | 44.55 | 48.96 | 92.38 | 81.19 | 99.24 | 99.53 | -0.77 | -1.19 | 0.42 | 1.09 | ||
KHC | KRAFT HEINZ CO | $28.81 | 19,228,109 | 135.85% | 29.57 | 29.53 | 30.08 | 30.06 | 32.16 | 43.17 | 60.27 | 66.09 | 67.70 | 77.23 | -0.14 | -0.15 | 0.01 | 0.36 | ||
BSM | BLACK STONE MINERALS LP | $14.60 | 189,977 | 65.62% | 14.36 | 14.35 | 14.77 | 14.77 | 14.88 | 51.59 | 90.04 | 81.22 | 94.85 | 91.53 | -0.10 | -0.17 | 0.07 | 0.67 | ||
DGICA | DONEGAL GROUP INC | $19.43 | 221,802 | 97.18% | 18.60 | 18.67 | 18.00 | 16.66 | 15.78 | 61.50 | 60.72 | 56.40 | 85.67 | 69.70 | 0.26 | 0.20 | 0.06 | 0.40 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $23.79 | 95,245 | -23.17% | 23.42 | 23.93 | 27.12 | 28.56 | 27.45 | 41.79 | 80.37 | 68.29 | 99.21 | 97.32 | -0.94 | -1.20 | 0.26 | 0.85 | ||
ASIX | ADVANSIX INC | $21.01 | 319,228 | 93.47% | 20.58 | 20.71 | 23.79 | 26.94 | 27.94 | 44.59 | 77.46 | 73.79 | 97.12 | 97.33 | -0.77 | -1.10 | 0.33 | 1.29 | ||
FHB | FIRST HAWAIIAN INC | $22.94 | 660,102 | -25.80% | 22.68 | 22.63 | 24.43 | 25.49 | 24.93 | 47.29 | 66.75 | 70.17 | 85.19 | 90.38 | -0.39 | -0.62 | 0.22 | 0.99 | ||
DVA | DAVITA INC | $140.50 | 587,599 | -2.18% | 140.57 | 146.02 | 146.81 | 154.43 | 153.59 | 42.86 | 29.58 | 26.07 | 39.62 | 34.30 | -3.25 | -2.54 | -0.71 | 0.57 | ||
ENVA | ENOVA INTERNATIONAL INC | $99.27 | 286,588 | 17.71% | 93.69 | 93.23 | 96.27 | 100.57 | 92.84 | 56.95 | 97.87 | 89.43 | 98.63 | 94.01 | 0.02 | -1.17 | 1.19 | 1.45 | ||
UGI | UGI CORP | $32.68 | 1,533,870 | 40.82% | 32.60 | 32.21 | 32.68 | 31.02 | 27.79 | 52.91 | 81.15 | 81.48 | 82.54 | 82.60 | 0.07 | -0.03 | 0.10 | 0.75 | ||
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.15 | 1,074,089 | -33.76% | 18.93 | 18.70 | 19.54 | 19.31 | 20.56 | 51.45 | 82.08 | 80.80 | 98.95 | 98.35 | -0.13 | -0.25 | 0.12 | 0.68 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 698,217 | 46.86% | 26.74 | 26.34 | 28.36 | 30.60 | 30.78 | 55.99 | 94.87 | 91.60 | 96.59 | 98.23 | -0.18 | -0.66 | 0.48 | 0.92 | ||
ADT | ADT INC | $7.95 | 18,502,340 | -12.79% | 7.88 | 7.92 | 7.80 | 7.54 | 7.44 | 52.33 | 57.32 | 55.04 | 65.02 | 57.97 | 0.01 | 0.02 | -0.01 | 1.12 | ||
ITRN | ITURAN LOCATION & CONTROL LTD | $34.65 | 86,602 | 79.14% | 33.86 | 33.93 | 36.88 | 34.47 | 30.79 | 49.60 | 87.92 | 82.47 | 97.98 | 97.08 | -0.53 | -0.83 | 0.30 | 0.67 | ||
DLX | DELUXE CORP | $15.40 | 250,433 | -19.11% | 14.85 | 14.99 | 15.80 | 19.06 | 19.89 | 50.74 | 95.29 | 80.93 | 97.46 | 96.94 | -0.28 | -0.46 | 0.18 | 1.15 | ||
UNIT | UNITI GROUP INC | $4.88 | 1,873,809 | 52.81% | 4.68 | 4.67 | 5.04 | 5.33 | 5.14 | 53.03 | 89.38 | 76.86 | 98.32 | 95.52 | -0.07 | -0.13 | 0.06 | 1.19 | ||
CNXC | CONCENTRIX CORP | $51.26 | 590,576 | -17.38% | 48.79 | 49.46 | 47.72 | 47.19 | 52.40 | 55.76 | 95.09 | 78.41 | 93.39 | 79.84 | 0.36 | 0.20 | 0.17 | 1.05 | ||
COOP | MR COOPER GROUP INC | $115.26 | 731,937 | 82.76% | 113.28 | 117.81 | 111.04 | 105.14 | 98.47 | 52.23 | 40.40 | 34.71 | 50.93 | 32.39 | 0.69 | 1.08 | -0.39 | 0.92 | ||
CVBF | CVB FINANCIAL CORP | $18.52 | 743,148 | -17.48% | 18.00 | 17.66 | 18.65 | 20.03 | 19.53 | 55.02 | 84.79 | 88.69 | 90.50 | 95.16 | -0.02 | -0.27 | 0.25 | 0.83 | ||
INDB | INDEPENDENT BANK CORP | $58.18 | 299,302 | 32.65% | 56.47 | 57.08 | 62.03 | 64.67 | 63.55 | 48.27 | 81.50 | 75.44 | 98.16 | 98.98 | -1.31 | -1.92 | 0.61 | 0.93 | ||
SF | STIFEL FINANCIAL CORP | $85.99 | 868,274 | -5.32% | 84.83 | 85.13 | 94.42 | 102.45 | 98.52 | 46.46 | 82.67 | 73.67 | 100.00 | 96.27 | -2.76 | -3.64 | 0.88 | 1.33 | ||
CNOB | CONNECTONE BANCORP INC | $22.82 | 297,938 | 0.27% | 21.96 | 22.17 | 23.52 | 24.07 | 24.34 | 52.13 | 78.93 | 71.59 | 94.86 | 94.49 | -0.32 | -0.53 | 0.21 | 1.04 | ||
JHG | JANUS HENDERSON GROUP PLC | $33.16 | 1,478,084 | 15.73% | 31.52 | 32.04 | 36.44 | 39.92 | 39.31 | 48.91 | 88.33 | 73.84 | 99.47 | 99.21 | -1.22 | -1.75 | 0.53 | 1.32 | ||
STLD | STEEL DYNAMICS INC | $127.94 | 884,147 | 14.08% | 120.86 | 119.61 | 125.04 | 125.16 | 126.35 | 57.75 | 96.50 | 89.15 | 99.93 | 97.33 | 0.20 | -1.37 | 1.57 | 1.20 | ||
MEOH | METHANEX CORP | $31.45 | 504,226 | 61.84% | 28.83 | 29.40 | 35.96 | 42.42 | 42.94 | 49.32 | 92.92 | 79.90 | 100.00 | 100.00 | -1.68 | -2.59 | 0.91 | 1.27 | ||
SHEL | SHELL PLC | $66.02 | 3,678,021 | 2.13% | 64.57 | 65.32 | 67.34 | 65.94 | 67.46 | 50.29 | 90.03 | 73.51 | 99.97 | 92.90 | -0.81 | -1.12 | 0.31 | 0.72 | ||
WAFD | WAFD INC | $28.24 | 357,837 | 18.53% | 27.94 | 27.11 | 28.16 | 30.15 | 32.60 | 54.10 | 78.16 | 80.62 | 94.98 | 97.31 | 0.08 | -0.22 | 0.30 | 0.99 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.91 | 233,098 | 50.01% | 56.80 | 56.16 | 59.24 | 62.48 | 59.44 | 51.33 | 79.55 | 79.08 | 95.82 | 96.79 | -0.44 | -0.98 | 0.54 | 1.23 | ||
OBK | ORIGIN BANCORP INC | $31.88 | 326,758 | 196.71% | 30.92 | 31.23 | 34.64 | 35.29 | 34.05 | 46.98 | 62.19 | 59.62 | 98.22 | 98.82 | -0.88 | -1.26 | 0.38 | 0.88 | ||
RBCAA | REPUBLIC BANCORP INC | $68.02 | 28,935 | 0.87% | 64.95 | 63.41 | 64.78 | 67.33 | 66.51 | 63.29 | 85.68 | 82.88 | 96.79 | 97.86 | 0.74 | -0.06 | 0.80 | 0.77 | ||
GABC | GERMAN AMERICAN BANCORP INC | $36.77 | 108,861 | 54.33% | 35.98 | 35.85 | 37.69 | 39.47 | 39.84 | 51.74 | 78.13 | 79.04 | 93.60 | 96.44 | -0.33 | -0.64 | 0.31 | 0.71 | ||
SYNA | SYNAPTICS INC | $56.27 | 364,414 | 25.54% | 51.79 | 52.24 | 60.61 | 69.83 | 73.47 | 51.85 | 97.19 | 83.23 | 99.07 | 98.90 | -1.99 | -3.44 | 1.45 | 1.97 | ||
TKR | TIMKEN CO | $65.29 | 602,293 | 60.11% | 62.60 | 63.12 | 71.55 | 73.85 | 77.81 | 48.45 | 93.99 | 80.52 | 99.89 | 99.93 | -2.17 | -3.09 | 0.93 | 1.15 | ||
MLI | MUELLER INDUSTRIES INC | $72.84 | 758,237 | 25.50% | 72.00 | 72.92 | 77.01 | 78.62 | 76.34 | 47.08 | 65.48 | 59.56 | 92.48 | 88.06 | -1.41 | -1.74 | 0.33 | 1.15 | ||
KFY | KORN FERRY | $61.47 | 320,623 | -46.94% | 61.71 | 63.05 | 64.95 | 67.23 | 69.65 | 42.47 | 42.79 | 39.72 | 82.14 | 78.94 | -1.27 | -1.27 | -0.01 | 1.06 | ||
MHK | MOHAWK INDUSTRIES INC | $106.77 | 557,631 | -39.73% | 104.33 | 106.05 | 111.98 | 118.01 | 132.72 | 48.32 | 80.86 | 71.73 | 91.60 | 92.28 | -1.99 | -2.77 | 0.78 | 1.29 | ||
CWCO | CONSOLIDATED WATER CO LTD | $23.28 | 85,883 | 50.50% | 23.90 | 23.96 | 25.81 | 25.91 | 26.07 | 36.31 | 29.20 | 45.23 | 53.47 | 71.31 | -0.54 | -0.61 | 0.07 | 0.47 | ||
NOMD | NOMAD FOODS LTD | $19.42 | 856,481 | -12.92% | 19.48 | 19.37 | 19.39 | 18.26 | 18.22 | 50.91 | 67.87 | 69.57 | 73.80 | 75.08 | 0.04 | 0.04 | -0.00 | 0.46 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.81 | 178,401 | 36.29% | 25.44 | 25.31 | 26.82 | 28.04 | 27.86 | 49.40 | 48.54 | 54.05 | 81.56 | 87.75 | -0.28 | -0.51 | 0.23 | 0.95 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $137.58 | 1,156,507 | 1.49% | 135.00 | 133.83 | 141.73 | 151.99 | 140.76 | 50.77 | 88.85 | 84.97 | 100.00 | 100.00 | -1.54 | -2.74 | 1.20 | 1.10 | ||
DKS | DICK's SPORTING GOODS INC | $189.87 | 1,255,269 | 114.06% | 184.42 | 187.68 | 201.89 | 215.82 | 213.21 | 48.77 | 63.35 | 56.75 | 97.26 | 88.51 | -4.55 | -6.06 | 1.51 | 1.21 | ||
ADM | ARCHER-DANIELS-MIDLAND CO | $48.05 | 2,093,085 | -7.46% | 47.63 | 46.54 | 46.97 | 48.65 | 53.55 | 55.38 | 90.55 | 91.14 | 92.46 | 94.80 | 0.40 | 0.05 | 0.35 | 0.62 | ||
FHN | FIRST HORIZON CORP | $18.00 | 3,856,941 | -12.89% | 17.39 | 17.52 | 18.96 | 19.91 | 18.39 | 50.33 | 81.29 | 72.07 | 100.00 | 96.28 | -0.39 | -0.57 | 0.18 | 1.00 | ||
RUSHA | RUSH ENTERPRISES INC | $50.60 | 716,326 | 84.20% | 51.49 | 51.96 | 54.32 | 56.54 | 54.82 | 43.17 | 56.56 | 58.88 | 83.36 | 82.30 | -0.91 | -0.98 | 0.07 | 0.95 | ||
ACI | ALBERTSONS COMPANIES INC | $21.69 | 5,653,141 | -2.91% | 21.75 | 21.77 | 21.30 | 20.57 | 19.90 | 50.67 | 75.11 | 78.17 | 75.49 | 75.12 | 0.20 | 0.17 | 0.03 | 0.30 | ||
CFR | CULLEN/FROST BANKERS INC | $116.77 | 379,311 | 45.38% | 113.17 | 113.25 | 123.47 | 130.68 | 124.55 | 50.43 | 80.64 | 76.08 | 97.91 | 98.61 | -2.25 | -3.62 | 1.37 | 0.99 | ||
VIRT | VIRTU FINANCIAL INC | $39.20 | 1,217,664 | -32.09% | 38.41 | 37.45 | 36.96 | 37.05 | 34.07 | 56.80 | 73.38 | 74.82 | 92.06 | 91.33 | 0.49 | 0.29 | 0.20 | 0.51 | ||
ASGN | ASGN INC | $51.06 | 626,162 | -19.42% | 56.45 | 58.68 | 64.21 | 75.56 | 84.51 | 26.08 | 25.03 | 28.46 | 23.68 | 45.56 | -3.50 | -2.99 | -0.51 | 1.17 | ||
FDX | FEDEX CORP | $211.50 | 1,360,739 | 2.40% | 209.04 | 214.14 | 235.99 | 254.71 | 269.90 | 42.90 | 69.21 | 60.17 | 92.23 | 91.91 | -7.70 | -9.43 | 1.73 | 1.01 | ||
AHCO | ADAPTHEALTH CORP | $8.16 | 1,633,264 | -1.40% | 7.89 | 8.89 | 9.57 | 9.75 | 10.15 | 40.72 | 37.11 | 28.55 | 73.10 | 53.72 | -0.57 | -0.55 | -0.03 | 1.01 | ||
GFF | GRIFFON CORP | $67.14 | 362,300 | -32.88% | 67.51 | 68.87 | 70.58 | 73.44 | 70.87 | 44.44 | 36.40 | 31.21 | 53.10 | 44.65 | -1.27 | -1.15 | -0.12 | 1.26 | ||
KT | KT CORP | $18.98 | 1,540,092 | 12.94% | 18.19 | 17.76 | 17.74 | 17.16 | 16.10 | 68.40 | 93.97 | 95.10 | 99.25 | 99.50 | 0.30 | 0.13 | 0.17 | 0.50 | ||
WSBC | WESBANCO INC | $29.79 | 562,152 | 45.81% | 28.75 | 28.72 | 31.42 | 32.69 | 32.18 | 51.15 | 74.22 | 71.54 | 97.38 | 98.39 | -0.51 | -0.90 | 0.39 | 0.93 | ||
AIZ | ASSURANT INC | $192.29 | 347,274 | 13.84% | 190.83 | 193.25 | 201.37 | 207.33 | 200.03 | 46.22 | 71.76 | 62.78 | 95.73 | 92.68 | -3.70 | -4.29 | 0.59 | 0.68 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $33.71 | 926,184 | 21.14% | 31.92 | 34.33 | 41.21 | 41.36 | 44.96 | 41.57 | 45.46 | 33.28 | 100.00 | 86.30 | -2.42 | -2.87 | 0.46 | 0.79 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.73 | 1,013,736 | 12.75% | 19.14 | 18.19 | 19.68 | 24.22 | 29.55 | 54.75 | 77.26 | 78.09 | 87.38 | 86.80 | 0.02 | -0.34 | 0.36 | 1.50 | ||
DKL | DELEK LOGISTICS PARTNERS LP | $39.65 | 225,799 | 30.63% | 37.66 | 38.77 | 40.67 | 41.25 | 40.85 | 51.96 | 73.89 | 55.40 | 100.00 | 88.46 | -0.89 | -1.16 | 0.27 | 0.59 | ||
INGR | INGREDION INC | $131.06 | 515,533 | 51.43% | 130.00 | 130.39 | 130.88 | 133.92 | 133.78 | 51.19 | 79.59 | 69.72 | 95.36 | 83.46 | -0.43 | -0.61 | 0.18 | 0.56 | ||
HPK | HIGHPEAK ENERGY INC | $9.17 | 220,015 | 44.09% | 9.18 | 9.77 | 11.45 | 12.91 | 13.90 | 40.00 | 66.07 | 55.33 | 95.21 | 93.81 | -0.70 | -0.81 | 0.12 | 0.91 | ||
GS | GOLDMAN SACHS GROUP INC | $546.40 | 1,438,603 | -10.80% | 520.77 | 513.82 | 556.73 | 580.71 | 547.79 | 55.04 | 93.53 | 87.33 | 99.82 | 99.88 | -4.52 | -13.01 | 8.49 | 1.11 | ||
BLDR | BUILDERS FIRSTSOURCE INC | $121.50 | 895,683 | 9.31% | 117.89 | 120.13 | 128.52 | 144.09 | 160.02 | 48.39 | 68.62 | 56.50 | 100.00 | 90.80 | -2.94 | -3.97 | 1.03 | 1.51 | ||
MGM | MGM RESORTS INTERNATIONAL | $32.21 | 5,591,014 | 20.79% | 30.20 | 29.36 | 31.84 | 33.23 | 36.11 | 58.87 | 90.26 | 86.60 | 100.00 | 100.00 | -0.00 | -0.55 | 0.55 | 1.53 | ||
FCBC | FIRST COMMUNITY BANKSHARES INC | $37.43 | 40,529 | 88.63% | 38.30 | 37.73 | 38.78 | 40.89 | 41.98 | 45.01 | 45.80 | 60.77 | 41.42 | 61.37 | -0.15 | -0.24 | 0.09 | 0.81 | ||
LZB | LA-Z-BOY INC | $39.32 | 603,134 | 61.43% | 38.40 | 38.27 | 40.38 | 42.58 | 42.04 | 52.30 | 81.14 | 73.83 | 100.00 | 97.94 | -0.36 | -0.65 | 0.29 | 1.05 | ||
FTDR | FRONTDOOR INC | $40.75 | 674,397 | 52.23% | 40.14 | 39.46 | 42.41 | 50.09 | 49.09 | 52.17 | 85.56 | 84.43 | 96.41 | 98.03 | -0.26 | -0.76 | 0.51 | 0.81 | ||
LAZ | LAZARD INC | $39.15 | 926,130 | -54.07% | 36.82 | 37.51 | 43.74 | 48.12 | 49.04 | 48.96 | 87.54 | 75.19 | 94.51 | 95.02 | -1.66 | -2.47 | 0.80 | 1.31 |