Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRE | PRENETICS GLOBAL LTD | $5.00 | -1.38% | 16.28% | 23.76% | -9.26% | 7.30% | 0.60% | -96.65% | N/A | N/A | $6.99 | $3.10 | 28.47% | 61.55% | 0.34 | 11,175 | -45.71% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.15 | 1.89% | 6.81% | 1.57% | 0.25% | 2.28% | 3.13% | N/A | N/A | N/A | $18.48 | $14.01 | 12.61% | 15.27% | 0.65 | 10,859 | 77.75% |
CSTL | CASTLE BIOSCIENCES INC | $20.63 | -1.43% | -2.41% | -1.01% | -22.59% | -34.24% | 5.74% | -13.39% | -28.34% | N/A | $35.84 | $16.97 | 42.44% | 21.60% | 1.43 | 298,140 | -47.45% |
LB | LANDBRIDGE CO LLC | $72.00 | 0.25% | 10.07% | -9.07% | 12.17% | 37.85% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 14.99% | 284.00% | 1.68 | 229,828 | -30.63% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $39.97 | -3.38% | 2.33% | -2.25% | 23.67% | 35.86% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 5.49% | 80.53% | 0.49 | 260,880 | 40.32% |
GOTU | GAOTU TECHEDU INC | $2.99 | 4.18% | 13.69% | -5.08% | 35.91% | -0.99% | -56.54% | 99.33% | -91.56% | N/A | $8.44 | $1.87 | 64.55% | 59.89% | 0.92 | 730,506 | -42.54% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.44 | -7.10% | -12.73% | 11.20% | 13.83% | 5.49% | 120.52% | N/A | N/A | N/A | $1.90 | $0.56 | 24.21% | 157.14% | 0.25 | 3,305 | -39.26% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.42 | -8.39% | -4.05% | 18.33% | -50.00% | -58.84% | -71.28% | -85.57% | N/A | N/A | $4.82 | $1.02 | 70.54% | 38.94% | 0.19 | 83,317 | -51.00% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.15 | 1.81% | 7.41% | -10.65% | -10.18% | -11.51% | -11.12% | -26.29% | 44.38% | -28.12% | $12.02 | $8.82 | 15.56% | 15.08% | 0.68 | 704,263 | -4.08% |
ASTH | ASTRANA HEALTH INC | $30.60 | -2.55% | 3.52% | -0.62% | -18.88% | -45.04% | -16.30% | -25.09% | 104.41% | N/A | $63.20 | $23.12 | 51.58% | 32.35% | 1.20 | 206,959 | -3.77% |
TIGR | UP FINTECH HOLDING LTD | $7.73 | 1.84% | 16.42% | -14.21% | 16.77% | 24.88% | 136.39% | 95.20% | 164.73% | N/A | $14.48 | $3.36 | 46.62% | 130.06% | 1.55 | 4,406,234 | 38.75% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.29 | 0.79% | 15.81% | -5.54% | -22.05% | -11.51% | 71.08% | 234.27% | 259.75% | 189.86% | $38.02 | $12.14 | 46.63% | 67.12% | 1.96 | 457,906 | -32.09% |
BDSX | BIODESIX INC | $0.54 | -5.60% | 7.80% | -33.04% | -48.67% | -67.13% | -57.22% | -63.08% | N/A | N/A | $2.04 | $0.45 | 73.58% | 19.78% | 0.96 | 837,537 | 3.70% |
CBLL | CERIBELL INC | $15.31 | -1.16% | 2.55% | -24.06% | -32.32% | -41.74% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 53.25% | 52.95% | 1.48 | 246,117 | -31.49% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.71 | 0.15% | 13.34% | -2.33% | -39.33% | -6.68% | 4.68% | -12.29% | 70.30% | 76.58% | $12.17 | $4.91 | 44.86% | 36.66% | 0.62 | 22,104 | -54.70% |
SHBI | SHORE BANCSHARES INC | $13.09 | -0.61% | 5.65% | -6.63% | -17.26% | -8.72% | 23.72% | -35.96% | 26.84% | 42.44% | $17.61 | $10.31 | 25.67% | 26.96% | 0.80 | 92,452 | -47.35% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.52 | -7.92% | 1.85% | -16.73% | 68.25% | 154.02% | 847.14% | N/A | N/A | N/A | $57.32 | $1.15 | 53.73% | 2,206.09% | 1.37 | 7,188 | 15.58% |
VENU | VENU HOLDING CORP | $7.65 | 4.90% | -2.59% | -14.56% | -22.52% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.29 | 31.42% | 4.90% | 0.41 | 14,130 | -51.59% |
BSVN | BANK7 CORP | $36.20 | 0.06% | 3.93% | -7.11% | -16.28% | -11.99% | 33.58% | 62.11% | 371.35% | N/A | $50.26 | $27.25 | 27.97% | 32.84% | 0.79 | 15,218 | 21.87% |
KIDS | ORTHOPEDIATRICS CORP | $21.54 | -1.01% | 4.97% | -13.63% | -15.93% | -16.15% | -28.06% | -56.86% | -51.95% | N/A | $35.99 | $20.25 | 40.15% | 6.39% | 1.19 | 133,423 | 55.88% |
VEL | VELOCITY FINANCIAL INC | $17.77 | -0.06% | 3.62% | -5.07% | -4.31% | -7.54% | 5.33% | 68.28% | 422.65% | N/A | $20.98 | $16.23 | 15.30% | 9.49% | 0.90 | 43,160 | -33.89% |
PROF | PROFOUND MEDICAL CORP | $4.77 | 0.95% | 4.50% | -28.67% | -31.34% | -34.82% | -40.66% | -37.05% | -63.60% | N/A | $11.42 | $3.90 | 58.27% | 22.34% | 0.97 | 95,388 | 56.95% |
HCI | HCI GROUP INC | $141.92 | -0.70% | 0.40% | 1.03% | 16.58% | 22.39% | 22.26% | 117.94% | 226.40% | 215.24% | $151.88 | $83.65 | 6.56% | 69.67% | 0.65 | 73,310 | -22.57% |
LOT | LOTUS TECHNOLOGY INC | $1.32 | -1.19% | 3.44% | -35.10% | -55.57% | -69.21% | -77.56% | -86.53% | N/A | N/A | $13.85 | $1.06 | 90.44% | 24.91% | 0.21 | 104,622 | 49.26% |
AGIO | AGIOS PHARMACEUTICALS INC | $29.45 | 0.65% | 7.72% | -4.26% | -12.74% | -34.69% | -7.01% | 18.04% | -37.23% | -71.07% | $62.58 | $23.42 | 52.94% | 25.77% | 1.19 | 358,865 | -5.26% |
TALO | TALOS ENERGY INC | $7.29 | 0.83% | 1.96% | -21.10% | -27.89% | -30.44% | -47.10% | -59.43% | -18.00% | N/A | $14.07 | $6.23 | 48.19% | 17.11% | 1.44 | 785,254 | -40.04% |
GRAL | GRAIL INC | $37.20 | -1.30% | 40.80% | 19.23% | 43.13% | 186.15% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 41.87% | 201.70% | 2.12 | 938,005 | -12.23% |
TDW | TIDEWATER INC | $36.35 | 0.86% | 9.36% | -16.46% | -33.92% | -40.43% | -61.01% | 87.08% | 526.72% | -95.50% | $111.42 | $31.17 | 67.38% | 16.62% | 1.05 | 743,472 | -27.90% |
SUUN | SOLARBANK CORP | $2.23 | 0.00% | 3.24% | -20.64% | -8.23% | -38.72% | -62.33% | N/A | N/A | N/A | $6.87 | $1.95 | 67.54% | 14.36% | 0.44 | 109,290 | 11.93% |
GAUZ | GAUZY LTD | $10.26 | 0.59% | 14.13% | 8.57% | -6.81% | 9.62% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 40.00% | 51.33% | 0.87 | 33,853 | -40.31% |
LGCY | LEGACY EDUCATION INC | $6.59 | -1.64% | 3.78% | -6.39% | -20.79% | 25.29% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 36.45% | 83.06% | 0.93 | 26,875 | -21.95% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.14 | 1.44% | 3.44% | -5.04% | -13.90% | 7.33% | 64.07% | 221.85% | 631.50% | 521.88% | $145.00 | $49.70 | 24.73% | 119.62% | 0.67 | 35,006 | 37.60% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.58 | -1.65% | -4.53% | -10.72% | -34.55% | -33.95% | -41.02% | -77.03% | -61.02% | -88.16% | $7.60 | $3.12 | 52.89% | 14.74% | 0.74 | 174,287 | 35.72% |
CLPT | CLEARPOINT NEURO INC | $14.70 | 2.87% | 23.01% | 11.62% | -13.53% | 12.73% | 176.84% | 56.38% | 295.16% | -69.38% | $19.22 | $5.11 | 23.52% | 187.95% | 1.64 | 326,337 | 28.72% |
JANX | JANUX THERAPEUTICS INC | $31.05 | -3.18% | 5.97% | 0.71% | -28.69% | -41.86% | -34.08% | 135.58% | N/A | N/A | $71.71 | $22.52 | 56.70% | 37.88% | 1.52 | 418,711 | -38.89% |
BORR | BORR DRILLING LTD | $1.93 | 6.63% | 7.22% | -17.87% | -42.56% | -58.94% | -64.59% | -47.55% | 35.92% | N/A | $7.26 | $1.62 | 73.42% | 19.14% | 1.62 | 5,323,364 | 36.65% |
TRIN | TRINITY CAPITAL INC | $14.86 | 1.02% | 6.07% | -8.02% | -0.67% | 8.78% | -0.13% | -17.54% | N/A | N/A | $16.82 | $12.50 | 11.65% | 18.88% | 0.63 | 378,026 | 42.52% |
EVH | EVOLENT HEALTH INC | $8.98 | -1.21% | 5.90% | -3.75% | -10.02% | -62.61% | -68.29% | -68.69% | 30.52% | N/A | $33.63 | $8.35 | 73.30% | 7.54% | 1.05 | 1,960,790 | 93.54% |
TUYA | TUYA INC | $2.22 | -1.33% | 17.46% | -34.90% | -4.72% | 39.62% | 37.89% | -13.28% | N/A | N/A | $4.63 | $1.28 | 52.05% | 73.44% | 1.49 | 877,366 | -24.28% |
AMRC | AMERESCO INC | $10.75 | 6.86% | 24.13% | -15.82% | -51.14% | -64.77% | -48.76% | -79.98% | -38.64% | 50.98% | $39.68 | $8.49 | 72.91% | 26.56% | 1.68 | 621,959 | 14.60% |
SATL | SATELLOGIC INC | $3.71 | 2.77% | 10.25% | -5.12% | 30.18% | 277.03% | 211.76% | -58.31% | N/A | N/A | $5.49 | $0.72 | 32.42% | 415.28% | 0.95 | 393,136 | 15.19% |
PNTG | PENNANT GROUP INC | $25.57 | 0.04% | 4.37% | 2.98% | -6.30% | -23.74% | 25.90% | 34.23% | 48.58% | N/A | $37.13 | $20.23 | 31.13% | 26.40% | 1.28 | 86,196 | -48.27% |
MNR | MACH NATURAL RESOURCES LP | $14.04 | 0.65% | 7.59% | -8.71% | -22.35% | -14.08% | -30.56% | N/A | N/A | N/A | $21.19 | $12.40 | 33.74% | 13.23% | 0.61 | 117,513 | 54.28% |
NIC | NICOLET BANKSHARES INC | $115.81 | -1.55% | 5.05% | 3.86% | 4.61% | 16.11% | 41.63% | 36.38% | 114.54% | 318.09% | $121.52 | $76.01 | 4.70% | 52.36% | 0.83 | 34,108 | -45.67% |
PGY | PAGAYA TECHNOLOGIES LTD | $11.21 | 2.75% | 24.83% | -9.30% | 20.54% | -6.58% | 15.69% | -90.54% | N/A | N/A | $19.20 | $8.20 | 41.61% | 36.71% | 1.56 | 1,320,195 | -19.28% |
NGS | NATURAL GAS SERVICES GROUP INC | $19.52 | 2.68% | 7.96% | -13.93% | -25.98% | -3.56% | -19.24% | 62.94% | 254.91% | -22.14% | $29.74 | $16.70 | 34.36% | 16.89% | 0.69 | 48,094 | -23.98% |
TRX | TRX GOLD CORP | $0.32 | -2.12% | -2.12% | 2.87% | 3.53% | -22.54% | -28.70% | 5.21% | -36.91% | -23.10% | $0.49 | $0.27 | 34.08% | 21.89% | 0.51 | 425,226 | 34.44% |
PDEX | PRO DEX INC | $64.89 | -3.03% | 11.28% | 30.77% | 57.23% | 123.22% | 251.52% | 327.47% | 275.74% | 3,079.32% | $70.26 | $16.84 | 7.64% | 285.45% | 0.67 | 54,417 | -30.06% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | 4.07% | 20.95% | -1.10% | -35.61% | -50.69% | -41.69% | -78.69% | N/A | N/A | $5.54 | $1.26 | 67.69% | 42.06% | 2.73 | 7,345,672 | 32.40% |
ANIP | ANI PHARMACEUTICALS INC | $69.82 | 0.26% | 2.68% | 5.26% | 15.56% | 19.72% | 7.50% | 119.01% | 53.42% | 5.56% | $70.55 | $52.50 | 1.03% | 32.99% | 0.86 | 204,802 | 44.00% |
VTLE | VITAL ENERGY INC | $15.82 | 3.13% | 7.77% | -29.19% | -53.66% | -42.91% | -71.05% | -78.67% | 6.00% | -94.59% | $55.87 | $12.30 | 71.68% | 28.62% | 1.74 | 728,584 | 2.12% |
UFPT | UFP TECHNOLOGIES INC | $206.80 | -0.04% | -1.82% | -1.36% | -26.78% | -24.85% | -1.36% | 189.31% | 397.95% | 883.36% | $366.41 | $178.26 | 43.56% | 16.01% | 0.90 | 124,881 | 9.98% |
IGMS | IGM BIOSCIENCES INC | $1.32 | -4.35% | 3.13% | 4.76% | -20.48% | -92.16% | -82.75% | -92.78% | -97.72% | N/A | $22.50 | $0.92 | 94.13% | 43.48% | 1.57 | 137,945 | -7.00% |
TNDM | TANDEM DIABETES CARE INC | $18.06 | 2.21% | 10.19% | -10.68% | -50.62% | -42.39% | -49.21% | -82.93% | -76.01% | -86.33% | $53.69 | $15.75 | 66.36% | 14.65% | 1.23 | 1,156,477 | -14.79% |
SLQT | SELECTQUOTE INC | $3.29 | -0.30% | 11.53% | -12.96% | -23.31% | 64.50% | 112.26% | 56.67% | N/A | N/A | $6.86 | $1.48 | 52.04% | 122.30% | 2.01 | 599,465 | -10.18% |
CMCL | CALEDONIA MINING CORP PLC | $13.06 | -2.10% | -8.16% | 16.09% | 36.61% | -15.14% | 28.92% | -11.28% | 6.18% | N/A | $16.95 | $8.81 | 22.95% | 48.32% | 0.62 | 84,208 | -22.13% |
USCB | USCB FINANCIAL HOLDINGS INC | $16.17 | -9.51% | -5.60% | -15.34% | -16.48% | 9.63% | 57.76% | 15.50% | N/A | N/A | $21.86 | $10.70 | 26.03% | 51.12% | 0.48 | 29,625 | 143.65% |
SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | -4.65% | 0.32% | -5.70% | -5.70% | -34.97% | -38.77% | N/A | N/A | N/A | $2.15 | $0.81 | 56.14% | 16.42% | -0.06 | 1,064 | -88.42% |
RDW | REDWIRE CORP | $11.20 | 2.10% | 20.04% | -4.76% | -48.65% | 30.38% | 190.91% | 81.52% | N/A | N/A | $26.66 | $3.77 | 57.99% | 197.08% | 1.76 | 788,506 | -26.91% |
BFLY | BUTTERFLY NETWORK INC | $2.44 | -1.61% | 6.55% | -10.29% | -32.41% | 34.07% | 246.10% | -37.44% | N/A | N/A | $4.98 | $0.77 | 51.00% | 218.95% | 1.89 | 1,964,783 | 107.00% |
TIPT | TIPTREE INC | $22.19 | -1.94% | 2.87% | -10.67% | 8.93% | 14.38% | 39.82% | 89.66% | 296.96% | 233.68% | $26.90 | $15.60 | 17.51% | 42.24% | 0.90 | 94,616 | -40.05% |
BEEP | MOBILE INFRASTRUCTURE CORP | $4.25 | -0.47% | 5.46% | 0.24% | -2.97% | 43.58% | 18.38% | -56.41% | N/A | N/A | $4.86 | $2.48 | 12.55% | 71.37% | 0.28 | 10,811 | -70.15% |
NPCE | NEUROPACE INC | $11.15 | -0.93% | 5.74% | -8.12% | -21.73% | 75.51% | -14.20% | 44.93% | N/A | N/A | $15.11 | $5.45 | 26.24% | 104.50% | 0.93 | 97,294 | -4.45% |
LSPD | LIGHTSPEED COMMERCE INC | $10.24 | 1.19% | 11.06% | 0.99% | -28.39% | -30.72% | -22.54% | -56.15% | N/A | N/A | $18.96 | $7.34 | 45.99% | 39.51% | 2.12 | 1,105,656 | -32.82% |
LUNG | PULMONX CORP | $5.20 | 0.58% | 15.04% | -24.42% | -17.33% | -13.76% | -28.77% | -80.74% | N/A | N/A | $10.01 | $4.15 | 48.05% | 25.30% | 1.31 | 239,817 | -15.95% |
TOI | ONCOLOGY INSTITUTE INC | $3.31 | 2.48% | 38.49% | 162.70% | 322.73% | 918.46% | 180.51% | -58.05% | -66.90% | N/A | $3.50 | $0.13 | 5.43% | 2,548.00% | 0.85 | 1,257,549 | -35.31% |
BWLP | BW LPG LTD | $10.55 | 8.54% | 12.59% | -8.97% | -8.97% | -22.14% | -26.74% | N/A | N/A | N/A | $22.31 | $7.86 | 52.71% | 34.22% | 0.95 | 528,523 | 201.10% |
NBBK | NB BANCORP INC | $17.09 | 0.53% | 4.85% | -9.96% | -11.82% | -4.79% | 17.14% | N/A | N/A | N/A | $21.05 | $14.20 | 18.81% | 20.35% | 0.69 | 146,042 | -44.38% |
SIBN | SI-BONE INC | $14.41 | 0.14% | 7.14% | -1.84% | -9.82% | 13.73% | 0.98% | -31.48% | -7.63% | N/A | $19.16 | $11.70 | 24.79% | 23.16% | 1.25 | 205,850 | -8.90% |
CIFR | CIPHER MINING INC | $3.08 | 2.67% | 31.62% | 1.32% | -31.71% | -43.59% | -30.47% | -8.06% | N/A | N/A | $7.99 | $1.86 | 61.45% | 65.59% | 2.09 | 11,962,946 | -26.86% |
VSAT | VIASAT INC | $9.05 | 4.38% | 8.64% | -22.72% | -11.79% | -11.53% | -40.97% | -77.20% | -78.71% | -85.41% | $26.70 | $6.69 | 66.10% | 35.28% | 1.36 | 1,482,524 | 0.53% |
OZ | BELPOINTE PREP LLC | $61.65 | -0.02% | -3.07% | -4.43% | 0.24% | -5.89% | 6.28% | -37.25% | N/A | N/A | $82.89 | $56.77 | 25.63% | 8.59% | 0.14 | 3,043 | 53.30% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.90 | 4.19% | 0.67% | 28.00% | 13.42% | -58.90% | -77.14% | N/A | N/A | N/A | $4.38 | $0.56 | 79.54% | 61.44% | 1.05 | 66,931 | 9.41% |
TWFG | TWFG INC | $31.29 | -4.15% | -2.16% | 4.61% | 6.32% | 2.59% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 14.27% | 46.83% | 0.60 | 360,485 | 87.05% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.89 | 10.20% | 21.94% | 25.89% | -2.99% | 57.49% | -1.27% | 53.15% | N/A | N/A | $4.65 | $2.01 | 16.34% | 93.53% | 1.35 | 2,838,005 | 20.62% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $24.20 | 0.46% | 4.13% | 19.04% | 12.14% | 40.86% | N/A | N/A | N/A | N/A | $25.74 | $14.16 | 5.96% | 70.90% | 0.69 | 45,382 | -34.33% |
CRGO | FREIGHTOS LTD | $2.41 | 12.38% | 30.00% | -4.94% | -31.87% | 80.83% | -13.18% | -75.73% | N/A | N/A | $4.42 | $1.27 | 45.59% | 89.37% | 0.61 | 46,896 | -50.89% |
MGX | METAGENOMI INC | $1.74 | -0.57% | 4.19% | 9.43% | -37.18% | -13.00% | -74.18% | N/A | N/A | N/A | $8.40 | $1.23 | 79.27% | 41.46% | 0.65 | 142,301 | -31.28% |
HYPR | HYPERFINE INC | $0.76 | -2.45% | 8.76% | -8.24% | -23.38% | -23.54% | -8.90% | -80.74% | N/A | N/A | $1.90 | $0.58 | 60.16% | 29.62% | 1.12 | 104,683 | -15.46% |
DESP | DESPEGARCOM CORP | $19.14 | -0.05% | -0.10% | 0.05% | -0.47% | 27.60% | 49.88% | 69.68% | 192.21% | N/A | $19.55 | $9.25 | 2.10% | 106.92% | 1.23 | 766,388 | -52.17% |
LWAY | LIFEWAY FOODS INC | $23.20 | -1.23% | 0.56% | -5.31% | 0.22% | -11.79% | 7.96% | 307.02% | 675.92% | 13.12% | $28.61 | $10.06 | 18.91% | 130.62% | 0.79 | 32,889 | 161.31% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.38 | -2.13% | -1.69% | -20.45% | -17.61% | -34.70% | 4.42% | -56.03% | N/A | N/A | $8.20 | $3.07 | 46.65% | 42.51% | 0.29 | 2,562 | 45.40% |
ATRC | ATRICURE INC | $33.40 | -1.04% | 5.23% | -4.16% | -18.22% | 19.58% | 47.72% | -43.59% | -13.90% | 63.41% | $43.11 | $18.94 | 22.52% | 76.35% | 1.16 | 426,193 | -18.98% |
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 1.63% | -8.19% | 27.85% | -38.65% | -65.54% | -87.33% | N/A | N/A | N/A | $13.47 | $0.75 | 89.84% | 81.67% | 0.88 | 121,589 | 1,588.97% |
AFRI | FORAFRIC GLOBAL PLC | $8.40 | -0.12% | -1.29% | -3.56% | -12.95% | -18.92% | -18.21% | -18.13% | N/A | N/A | $12.00 | $8.05 | 30.00% | 4.33% | 0.30 | 7,951 | -76.23% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $7.01 | 0.29% | 1.59% | -3.18% | -5.14% | 101.44% | 122.54% | N/A | N/A | N/A | $9.89 | $2.85 | 29.12% | 145.96% | 0.71 | 37,972 | -4.22% |
ESGL | ESGL HOLDINGS LTD | $1.84 | -11.54% | -2.65% | -8.46% | 74.90% | 0.38% | 237.00% | -81.51% | N/A | N/A | $3.00 | $0.55 | 38.67% | 237.00% | 0.10 | 22,016 | 6.06% |
HPAI | HELPORT AI LTD | $5.94 | -1.90% | 14.13% | 23.13% | 0.17% | 35.81% | -46.19% | -39.75% | N/A | N/A | $14.74 | $3.07 | 59.74% | 93.39% | -0.13 | 68,118 | 180.78% |
GENK | GEN RESTAURANT GROUP INC | $4.33 | -0.92% | 5.87% | -26.49% | -33.79% | -50.17% | -52.93% | N/A | N/A | N/A | $13.12 | $3.99 | 67.00% | 8.66% | 1.47 | 26,258 | -35.74% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.48 | -4.91% | -5.90% | -5.15% | -8.29% | -13.18% | 3.55% | -20.70% | 33.45% | N/A | $19.42 | $14.51 | 20.29% | 6.69% | 0.64 | 174,442 | 236.04% |
ECX | ECARX HOLDINGS INC | $1.12 | 2.75% | 32.54% | -60.98% | -36.00% | -37.78% | -30.00% | -88.59% | N/A | N/A | $3.25 | $0.76 | 65.54% | 47.95% | 0.34 | 949,407 | -37.39% |
IBTA | IBOTTA INC | $48.49 | 0.04% | 6.31% | 14.47% | -35.16% | -33.46% | -53.68% | N/A | N/A | N/A | $110.63 | $31.40 | 56.17% | 54.43% | 1.15 | 230,933 | -18.28% |
ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 5.03% | 14.52% | -15.48% | -29.70% | -40.59% | -43.90% | -69.66% | -56.97% | -99.92% | $3.45 | $0.90 | 58.84% | 58.13% | 0.28 | 4,665 | -28.84% |
ARMN | ARIS MINING CORP | $5.40 | -1.28% | -2.00% | 15.63% | 52.11% | 16.38% | 36.02% | N/A | N/A | N/A | $5.74 | $3.29 | 5.92% | 64.38% | 1.06 | 844,049 | -8.38% |
NNOX | NANO-X IMAGING LTD | $5.25 | -1.32% | 10.53% | -11.02% | -30.00% | -9.17% | -41.14% | -52.40% | N/A | N/A | $11.00 | $3.75 | 52.27% | 40.00% | 1.76 | 660,118 | -0.14% |
WBX | WALLBOX NV | $0.37 | -2.63% | 2.78% | 5.71% | -22.92% | -58.89% | -74.13% | -96.98% | N/A | N/A | $1.64 | $0.25 | 77.44% | 46.83% | 1.14 | 247,168 | 57.19% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.56 | 7.15% | 16.61% | 2.04% | -6.02% | 31.16% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 24.80% | 61.84% | 0.36 | 733 | -17.73% |
OSW | ONESPAWORLD HOLDINGS LTD | $17.02 | 0.18% | 3.34% | -6.17% | -18.33% | -2.24% | 35.83% | 68.18% | 250.21% | N/A | $23.01 | $12.49 | 26.03% | 36.32% | 1.21 | 346,251 | -41.22% |
ZENV | ZENVIA INC | $1.52 | 7.04% | 19.69% | -5.00% | -35.86% | 7.80% | -30.91% | -78.10% | N/A | N/A | $3.88 | $1.02 | 60.82% | 49.02% | 1.12 | 9,484 | -81.44% |
RSVR | RESERVOIR MEDIA INC | $7.17 | -0.83% | 4.22% | -2.18% | -14.44% | -16.14% | -16.04% | -19.71% | N/A | N/A | $9.83 | $6.56 | 27.06% | 9.30% | 0.72 | 25,770 | -29.55% |