Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA | AMBARELLA INC | $46.66 | 604,126 | -33.34% | 43.64 | 45.45 | 55.67 | 65.25 | 60.30 | 47.32 | 45.76 | 31.28 | 81.13 | 71.02 | -3.33 | -4.00 | 0.67 | 2.05 | ||
| PII | POLARIS INC | $35.21 | 1,325,071 | -28.69% | 33.67 | 36.14 | 41.00 | 48.83 | 63.65 | 44.08 | 42.79 | 30.26 | 89.73 | 74.58 | -2.34 | -2.62 | 0.27 | 1.20 | ||
| FBK | FB FINANCIAL CORP | $42.30 | 325,837 | 16.75% | 40.93 | 42.51 | 46.13 | 49.65 | 48.65 | 45.44 | 48.73 | 33.69 | 93.23 | 77.56 | -1.54 | -1.80 | 0.26 | 1.05 | ||
| KAR | OPENLANE INC | $18.46 | 598,403 | 3.38% | 18.56 | 18.76 | 20.09 | 20.23 | 18.75 | 42.58 | 53.82 | 46.76 | 90.00 | 81.34 | -0.48 | -0.53 | 0.05 | 1.20 | ||
| HSAI | HESAI GROUP | $15.03 | 4,797,599 | -51.72% | 12.56 | 14.03 | 16.81 | 15.14 | 9.77 | 51.36 | 56.87 | 36.89 | 90.46 | 62.15 | -1.15 | -1.37 | 0.23 | 1.47 | ||
| LBRT | LIBERTY ENERGY INC | $12.17 | 2,525,459 | -18.64% | 11.55 | 12.58 | 14.63 | 17.08 | 18.42 | 43.71 | 53.90 | 42.59 | 89.36 | 75.97 | -0.89 | -1.08 | 0.19 | 1.46 | ||
| AAP | ADVANCE AUTO PARTS INC | $32.94 | 1,606,559 | -24.39% | 32.37 | 34.42 | 37.41 | 41.61 | 44.22 | 42.70 | 41.71 | 37.01 | 87.00 | 72.72 | -1.59 | -1.74 | 0.15 | 0.89 | ||
| NEXT | NEXTDECADE CORP | $7.56 | 1,260,864 | 6.23% | 7.34 | 7.28 | 7.64 | 7.65 | 6.81 | 51.13 | 76.70 | 76.10 | 80.46 | 79.76 | -0.10 | -0.15 | 0.06 | 1.16 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.47 | 244,321 | -34.16% | 64.09 | 65.28 | 71.63 | 76.27 | 80.02 | 45.84 | 56.51 | 45.35 | 81.88 | 75.60 | -2.33 | -2.67 | 0.35 | 1.11 | ||
| STRA | STRATEGIC EDUCATION INC | $80.02 | 263,387 | -0.21% | 78.75 | 80.68 | 85.03 | 90.95 | 93.84 | 46.53 | 48.50 | 44.43 | 87.55 | 73.65 | -1.55 | -1.90 | 0.35 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.14 | 510,095 | -29.16% | 26.73 | 27.72 | 29.35 | 32.33 | 31.90 | 41.80 | 40.21 | 34.75 | 92.04 | 80.01 | -0.85 | -0.95 | 0.10 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.22 | 1,393,722 | -35.40% | 4.99 | 5.00 | 5.37 | 6.38 | 7.04 | 54.94 | 64.91 | 52.53 | 74.94 | 67.52 | -0.06 | -0.12 | 0.06 | 1.27 | ||
| PGNY | PROGYNY INC | $22.90 | 769,277 | 16.25% | 21.98 | 22.18 | 21.96 | 20.19 | 20.28 | 59.41 | 68.66 | 50.22 | 60.78 | 32.92 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| MAN | MANPOWERGROUP INC | $41.88 | 1,327,171 | -10.54% | 46.05 | 50.58 | 54.89 | 57.01 | 63.23 | 29.91 | 17.99 | 12.90 | 38.46 | 24.49 | -4.12 | -3.12 | -1.00 | 1.02 | ||
| FINV | FINVOLUTION GROUP | $7.72 | 974,943 | -24.91% | 7.54 | 8.41 | 8.64 | 7.88 | 6.79 | 42.61 | 25.14 | 15.48 | 49.95 | 25.73 | -0.45 | -0.35 | -0.10 | 0.90 | ||
| TGI | TRIUMPH GROUP INC | $25.25 | 1,016,536 | -12.46% | 24.86 | 25.02 | 25.21 | 22.42 | 18.63 | 57.54 | 72.61 | 58.18 | 74.57 | 52.65 | -0.00 | -0.00 | 0.00 | 1.66 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.83 | 469,676 | 39.15% | 20.21 | 20.77 | 21.91 | 21.71 | 21.24 | 48.30 | 62.52 | 50.49 | 94.89 | 83.81 | -0.44 | -0.54 | 0.10 | 0.58 | ||
| WRD | WERIDE INC | $7.09 | 11,005,888 | 15.84% | 8.77 | 10.64 | 16.26 | 15.55 | N/A | 28.76 | 7.22 | 9.35 | 34.66 | 38.10 | -2.23 | -2.12 | -0.11 | 2.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.78 | 1,367,851 | 14.46% | 53.37 | 56.69 | 67.77 | 78.65 | 78.88 | 42.75 | 37.89 | 28.56 | 83.24 | 76.80 | -4.10 | -4.75 | 0.65 | 1.41 | ||
| MYRG | MYR GROUP INC | $120.66 | 126,774 | -8.44% | 113.89 | 112.78 | 118.94 | 135.39 | 127.19 | 55.53 | 81.61 | 71.10 | 98.17 | 90.37 | -1.27 | -2.59 | 1.32 | 1.18 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.69 | 1,153,300 | 0.18% | 7.02 | 7.03 | 7.63 | 8.06 | 8.71 | 59.65 | 87.35 | 76.28 | 100.00 | 99.97 | -0.07 | -0.21 | 0.14 | 0.61 | ||
| UTZ | UTZ BRANDS INC | $13.71 | 1,412,469 | 19.03% | 13.57 | 13.66 | 13.68 | 14.39 | 15.60 | 51.17 | 57.40 | 59.79 | 63.04 | 63.14 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.23 | 4,101,681 | -41.52% | 10.73 | 10.99 | 12.05 | 14.47 | 17.38 | 49.24 | 64.20 | 52.36 | 91.03 | 78.71 | -0.37 | -0.51 | 0.14 | 1.34 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.83 | 43,137 | -2.65% | 172.37 | 176.64 | 189.59 | 194.93 | 193.72 | 46.09 | 63.01 | 54.18 | 99.92 | 95.22 | -4.46 | -5.66 | 1.19 | 0.91 | ||
| CXM | SPRINKLR INC | $7.52 | 1,277,733 | -14.26% | 7.21 | 7.59 | 8.31 | 8.55 | 8.38 | 46.21 | 34.22 | 21.82 | 71.71 | 51.02 | -0.36 | -0.38 | 0.01 | 1.41 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.47 | 634,042 | 70.72% | 16.27 | 17.23 | 19.88 | 21.52 | 19.90 | 45.12 | 75.58 | 58.18 | 100.00 | 99.38 | -1.15 | -1.41 | 0.26 | 0.37 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $49.97 | 484,352 | -35.04% | 48.50 | 48.68 | 47.92 | 49.91 | 41.75 | 54.60 | 83.23 | 77.87 | 92.95 | 82.01 | 0.27 | 0.02 | 0.24 | 0.92 | ||
| WRBY | WARBY PARKER INC | $15.84 | 2,551,995 | 1.13% | 14.73 | 15.91 | 19.72 | 22.43 | 19.43 | 43.92 | 38.75 | 22.41 | 89.52 | 74.03 | -1.45 | -1.67 | 0.22 | 1.88 | ||
| NATL | NCR ATLEOS CORP | $26.18 | 225,501 | -43.17% | 24.91 | 25.37 | 26.75 | 29.82 | 29.34 | 52.12 | 66.29 | 49.73 | 87.46 | 68.68 | -0.49 | -0.70 | 0.21 | 1.14 | ||
| SDGR | SCHRODINGER INC | $26.13 | 828,342 | -46.12% | 25.06 | 22.09 | 22.33 | 22.12 | 20.94 | 63.69 | 87.87 | 89.47 | 83.96 | 85.88 | 1.29 | 0.71 | 0.59 | 1.63 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.59 | 165,172 | 9.54% | 48.45 | 49.87 | 54.48 | 56.33 | 54.08 | 51.99 | 76.30 | 57.25 | 100.00 | 95.22 | -1.39 | -1.97 | 0.58 | 0.95 | ||
| AIR | AAR CORP | $52.64 | 244,742 | -18.48% | 52.48 | 53.73 | 60.91 | 63.63 | 64.28 | 40.37 | 55.37 | 48.15 | 85.06 | 78.93 | -2.96 | -3.21 | 0.25 | 1.27 | ||
| HTH | HILLTOP HOLDINGS INC | $29.29 | 275,807 | -27.94% | 28.58 | 29.10 | 30.37 | 30.18 | 31.08 | 49.18 | 57.51 | 46.20 | 93.33 | 79.22 | -0.45 | -0.56 | 0.10 | 0.96 | ||
| BLTE | BELITE BIO INC | $59.59 | 26,667 | -44.54% | 57.78 | 59.68 | 61.02 | 60.86 | 58.49 | 49.26 | 62.32 | 52.08 | 89.30 | 68.60 | -1.38 | -1.46 | 0.08 | 0.16 | ||
| JANX | JANUX THERAPEUTICS INC | $32.07 | 559,158 | -32.68% | 29.51 | 28.19 | 30.80 | 40.57 | 43.55 | 60.15 | 91.14 | 89.03 | 100.00 | 98.58 | -0.05 | -0.85 | 0.80 | 1.53 | ||
| CASH | PATHWARD FINANCIAL INC | $79.32 | 282,841 | -33.62% | 71.86 | 71.57 | 73.81 | 76.18 | 72.47 | 67.61 | 86.45 | 75.76 | 100.00 | 88.03 | 0.54 | -0.71 | 1.25 | 1.13 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.24 | 15,230,155 | -45.61% | 6.38 | 6.31 | 6.17 | 5.99 | 6.08 | 48.71 | 57.16 | 62.02 | 64.45 | 69.84 | -0.00 | 0.02 | -0.02 | 1.12 | ||
| GTX | GARRETT MOTION INC | $9.17 | 1,621,389 | -50.10% | 8.99 | 8.54 | 8.97 | 9.09 | 8.64 | 56.84 | 92.33 | 90.90 | 95.29 | 94.95 | 0.09 | -0.03 | 0.12 | 0.74 | ||
| EVCM | EVERCOMMERCE INC | $10.25 | 113,117 | -14.76% | 10.02 | 10.01 | 10.01 | 10.50 | 10.66 | 54.37 | 64.64 | 56.76 | 69.76 | 59.63 | 0.01 | -0.00 | 0.02 | 1.32 | ||
| FSM | FORTUNA MINING CORP | $6.13 | 10,974,498 | -26.09% | 6.33 | 6.09 | 5.50 | 5.08 | 4.93 | 54.21 | 60.40 | 64.82 | 52.59 | 56.06 | 0.19 | 0.23 | -0.04 | 1.09 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $15.85 | 6,109 | 191.32% | 15.37 | 15.51 | 16.35 | 16.45 | 16.23 | 50.91 | 90.42 | 79.66 | 94.88 | 90.94 | -0.17 | -0.31 | 0.14 | 0.65 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.80 | 284,120 | 19.38% | 56.84 | 58.37 | 64.46 | 70.69 | 74.08 | 45.51 | 66.83 | 50.70 | 100.00 | 97.93 | -2.25 | -2.77 | 0.52 | 1.11 | ||
| QDEL | QUIDELORTHO CORP | $27.78 | 1,535,380 | -9.39% | 26.01 | 28.93 | 34.73 | 38.86 | 39.86 | 42.12 | 25.83 | 14.31 | 78.76 | 58.60 | -2.80 | -2.95 | 0.16 | 0.76 | ||
| FIVN | FIVE9 INC | $24.63 | 1,491,941 | -42.86% | 22.92 | 24.28 | 30.49 | 35.67 | 35.02 | 44.99 | 46.12 | 27.60 | 92.44 | 79.33 | -2.10 | -2.51 | 0.41 | 1.28 | ||
| KWR | QUAKER CHEMICAL CORP | $105.65 | 152,265 | -29.13% | 103.24 | 109.37 | 125.26 | 133.81 | 150.12 | 40.39 | 39.01 | 28.18 | 96.95 | 89.69 | -6.81 | -7.41 | 0.60 | 1.28 | ||
| CC | CHEMOURS CO | $12.44 | 2,196,662 | -1.58% | 11.48 | 11.82 | 13.79 | 16.35 | 18.16 | 50.12 | 76.31 | 64.88 | 98.16 | 98.54 | -0.62 | -0.87 | 0.25 | 1.63 | ||
| TDW | TIDEWATER INC | $36.04 | 1,031,154 | -4.62% | 33.88 | 36.63 | 41.92 | 47.35 | 61.67 | 45.92 | 42.08 | 28.56 | 88.69 | 75.50 | -2.42 | -2.73 | 0.31 | 1.06 | ||
| PBF | PBF ENERGY INC | $16.06 | 2,107,280 | -6.22% | 15.31 | 16.32 | 19.53 | 24.20 | 29.05 | 42.15 | 53.21 | 40.13 | 100.00 | 97.38 | -1.32 | -1.60 | 0.28 | 1.27 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $18.14 | 452,675 | 25.26% | 18.16 | 19.14 | 19.55 | 19.27 | 18.69 | 41.09 | 34.45 | 32.90 | 58.07 | 45.53 | -0.55 | -0.48 | -0.06 | 0.50 | ||
| CRTO | CRITEO SA | $33.97 | 212,337 | -46.73% | 30.16 | 31.57 | 35.80 | 38.16 | 40.14 | 54.84 | 76.79 | 54.41 | 100.00 | 94.70 | -1.17 | -1.82 | 0.64 | 1.15 | ||
| GDRX | GOODRX HOLDINGS INC | $4.80 | 936,954 | -22.35% | 4.49 | 4.43 | 4.62 | 4.65 | 5.86 | 58.96 | 83.76 | 74.25 | 90.00 | 80.15 | 0.00 | -0.05 | 0.05 | 1.71 | ||
| IQ | IQIYI INC | $1.91 | 31,169,954 | -49.29% | 1.73 | 1.87 | 2.12 | 2.12 | 2.41 | 49.57 | 61.59 | 41.54 | 96.39 | 78.95 | -0.11 | -0.13 | 0.02 | 1.36 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.47 | 589,615 | -24.90% | 16.11 | 16.02 | 15.62 | 16.67 | 17.34 | 57.45 | 90.69 | 80.86 | 85.81 | 71.10 | 0.18 | 0.11 | 0.07 | 0.69 | ||
| CVI | CVR ENERGY INC | $18.30 | 979,612 | -7.20% | 17.94 | 18.07 | 18.88 | 19.05 | 21.10 | 49.38 | 77.15 | 73.76 | 91.94 | 94.10 | -0.28 | -0.39 | 0.11 | 1.05 | ||
| OI | O-I GLASS INC | $11.93 | 1,704,174 | -2.84% | 10.97 | 11.02 | 11.37 | 11.27 | 11.80 | 59.30 | 84.56 | 75.55 | 98.28 | 92.33 | -0.04 | -0.17 | 0.12 | 1.36 | ||
| UPWK | UPWORK INC | $13.56 | 1,233,591 | 2.17% | 12.85 | 12.81 | 13.92 | 15.19 | 13.33 | 54.84 | 84.90 | 73.79 | 98.19 | 89.32 | -0.20 | -0.36 | 0.16 | 1.58 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.17 | 73,401 | -22.66% | 24.05 | 24.71 | 25.85 | 25.27 | 24.41 | 51.81 | 62.67 | 50.01 | 88.65 | 72.37 | -0.45 | -0.57 | 0.12 | 1.27 | ||
| SJW | SJW GROUP | $54.37 | 276,501 | -17.67% | 54.31 | 53.66 | 53.38 | 51.87 | 54.92 | 53.95 | 81.88 | 80.97 | 77.58 | 78.20 | 0.49 | 0.34 | 0.15 | 0.44 | ||
| TWFG | TWFG INC | $32.65 | 192,720 | 123.47% | 32.45 | 31.22 | 30.66 | 30.53 | N/A | 55.81 | 85.05 | 84.77 | 82.13 | 82.23 | 0.77 | 0.52 | 0.25 | 0.61 | ||
| PINC | PREMIER INC | $19.99 | 794,526 | -27.10% | 19.48 | 19.41 | 18.75 | 20.14 | 20.24 | 63.54 | 79.41 | 65.31 | 86.09 | 64.52 | 0.20 | 0.16 | 0.05 | 0.45 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.51 | 169,970 | 2.80% | 65.61 | 67.38 | 68.94 | 68.65 | 69.93 | 43.65 | 49.07 | 38.70 | 73.57 | 53.10 | -1.15 | -1.09 | -0.07 | 0.87 | ||
| DAN | DANA INC | $12.53 | 1,088,052 | -27.48% | 11.41 | 11.91 | 13.67 | 13.36 | 11.87 | 51.27 | 69.29 | 52.56 | 100.00 | 95.92 | -0.53 | -0.72 | 0.20 | 1.73 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.61 | 538,958 | -12.11% | 12.23 | 12.56 | 14.83 | 15.85 | 14.95 | 52.28 | 81.80 | 68.70 | 100.00 | 98.79 | -0.65 | -0.95 | 0.30 | 1.00 | ||
| ADUS | ADDUS HOMECARE CORP | $99.54 | 113,620 | -23.34% | 100.00 | 99.44 | 99.08 | 112.53 | 119.75 | 50.73 | 47.96 | 45.09 | 36.16 | 31.42 | 0.07 | -0.06 | 0.12 | 0.78 | ||
| STNG | SCORPIO TANKERS INC | $35.99 | 845,773 | 9.96% | 34.62 | 35.25 | 38.57 | 44.05 | 56.02 | 48.67 | 75.93 | 61.88 | 97.05 | 94.05 | -1.21 | -1.57 | 0.37 | 0.63 | ||
| PHIN | PHINIA INC | $44.01 | 403,438 | -30.93% | 40.60 | 40.87 | 44.34 | 47.46 | 47.02 | 57.10 | 84.61 | 73.34 | 100.00 | 97.99 | -0.54 | -1.22 | 0.68 | 1.12 | ||
| CDLR | CADELER A | $20.47 | 20,851 | -30.84% | 20.07 | 19.75 | 19.39 | 20.75 | 23.40 | 57.76 | 90.16 | 89.44 | 98.87 | 99.25 | 0.17 | 0.08 | 0.10 | 0.68 | ||
| BKE | BUCKLE INC | $35.09 | 628,675 | 45.35% | 34.66 | 35.82 | 37.98 | 43.94 | 43.35 | 43.98 | 32.79 | 25.63 | 81.85 | 67.28 | -1.17 | -1.26 | 0.09 | 1.08 | ||
| NIC | NICOLET BANKSHARES INC | $117.63 | 62,777 | 14.53% | 108.82 | 107.60 | 112.23 | 110.84 | 104.51 | 64.56 | 93.13 | 93.39 | 100.00 | 99.10 | 0.77 | -1.01 | 1.78 | 0.83 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.46 | 708,981 | -48.77% | 7.10 | 7.25 | 8.04 | 7.68 | 7.44 | 50.41 | 68.27 | 55.23 | 94.58 | 91.87 | -0.21 | -0.28 | 0.07 | 1.04 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.56 | 272,653 | 26.24% | 12.17 | 12.46 | 13.54 | 14.63 | N/A | 48.13 | 53.39 | 37.54 | 87.71 | 73.04 | -0.40 | -0.47 | 0.07 | 0.59 | ||
| GLP | GLOBAL PARTNERS LP | $52.63 | 25,568 | -28.22% | 49.71 | 50.71 | 53.72 | 52.89 | 48.76 | 53.72 | 66.99 | 56.21 | 86.86 | 76.65 | -0.77 | -1.24 | 0.47 | 0.76 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.76 | 201,300 | -42.02% | 19.27 | 20.82 | 23.32 | N/A | N/A | 42.30 | 44.02 | 36.74 | 87.46 | 78.80 | -1.35 | -1.46 | 0.11 | 1.43 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.36 | 1,070,648 | -16.47% | 10.17 | 10.30 | 10.64 | 10.12 | 10.89 | 49.86 | 73.89 | 68.60 | 93.74 | 91.66 | -0.09 | -0.13 | 0.05 | 0.52 | ||
| WERN | WERNER ENTERPRISES INC | $28.84 | 575,451 | -28.74% | 28.28 | 28.45 | 30.44 | 33.77 | 35.69 | 48.46 | 61.53 | 54.30 | 97.15 | 96.49 | -0.59 | -0.80 | 0.21 | 0.66 | ||
| TRIP | TRIPADVISOR INC | $12.70 | 1,562,236 | -28.07% | 11.85 | 12.44 | 14.01 | 14.70 | 14.93 | 48.94 | 63.44 | 45.02 | 95.35 | 84.46 | -0.60 | -0.75 | 0.14 | 1.51 | ||
| NMRK | NEWMARK GROUP INC | $11.20 | 1,406,116 | -34.27% | 10.51 | 11.01 | 12.46 | 13.12 | 13.55 | 48.47 | 54.69 | 36.91 | 90.45 | 73.85 | -0.53 | -0.63 | 0.10 | 1.56 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $16.99 | 588,942 | -26.46% | 16.86 | 16.60 | 17.97 | 19.04 | 17.86 | 49.40 | 68.44 | 65.93 | 78.58 | 74.43 | -0.26 | -0.39 | 0.13 | 1.21 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.47 | 5,437,972 | 18.01% | 3.57 | 3.54 | 3.78 | 3.76 | 3.35 | 44.38 | 63.67 | 61.89 | 57.00 | 51.62 | -0.07 | -0.07 | -0.00 | 1.43 | ||
| DIOD | DIODES INC | $38.23 | 694,676 | 8.42% | 35.62 | 37.92 | 45.03 | 53.16 | 59.60 | 45.71 | 45.30 | 30.07 | 94.87 | 86.59 | -2.78 | -3.29 | 0.51 | 1.66 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.97 | 437,685 | -4.95% | 42.69 | 42.27 | 41.78 | 41.12 | 40.48 | 64.41 | 91.12 | 89.88 | 90.87 | 88.70 | 0.55 | 0.30 | 0.25 | 0.44 | ||
| ASTH | ASTRANA HEALTH INC | $31.40 | 215,072 | -29.34% | 31.95 | 31.25 | 31.79 | 33.99 | 42.58 | 49.97 | 50.06 | 44.61 | 30.27 | 21.87 | -0.04 | 0.01 | -0.05 | 1.21 | ||
| GEL | GENESIS ENERGY LP | $14.35 | 408,960 | 219.31% | 13.74 | 14.15 | 13.62 | 12.14 | 12.61 | 54.68 | 68.41 | 57.06 | 75.48 | 55.40 | 0.03 | 0.04 | -0.00 | 1.09 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.94 | 3,338,191 | 3.69% | 11.44 | 12.71 | 15.59 | 16.45 | 17.89 | 47.48 | 43.30 | 25.31 | 92.57 | 84.01 | -1.21 | -1.38 | 0.17 | 1.45 | ||
| SOC | SABLE OFFSHORE CORP | $19.61 | 1,018,150 | -41.31% | 19.11 | 20.75 | 24.23 | 23.74 | 21.74 | 43.43 | 42.07 | 33.73 | 76.17 | 66.00 | -1.49 | -1.58 | 0.09 | 0.48 | ||
| COCO | VITA COCO COMPANY INC | $30.73 | 551,122 | -18.13% | 31.09 | 30.23 | 33.42 | 34.87 | 31.73 | 45.90 | 83.33 | 85.74 | 88.90 | 91.01 | -0.57 | -0.86 | 0.29 | 1.13 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.35 | 277,891 | -34.43% | 31.06 | 31.62 | 32.58 | 35.00 | 33.91 | 46.68 | 27.55 | 22.10 | 57.26 | 39.29 | -0.53 | -0.55 | 0.02 | 0.72 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.60 | 451,569 | -16.24% | 25.25 | 25.42 | 27.63 | 29.82 | 28.21 | 53.67 | 80.62 | 65.94 | 97.55 | 87.37 | -0.54 | -0.83 | 0.29 | 1.24 | ||
| MGNI | MAGNITE INC | $12.22 | 1,742,429 | -48.15% | 10.68 | 10.64 | 13.40 | 15.17 | 14.39 | 55.20 | 92.92 | 87.92 | 100.00 | 99.34 | -0.46 | -0.89 | 0.43 | 2.35 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.72 | 1,414,804 | -17.01% | 13.47 | 14.34 | 14.39 | 13.93 | 11.84 | 52.93 | 51.90 | 39.88 | 73.29 | 51.71 | -0.29 | -0.33 | 0.04 | 1.21 | ||
| GLPG | GALAPAGOS NV | $26.49 | 647,908 | 41.44% | 24.67 | 24.54 | 25.45 | 25.56 | 26.66 | 65.44 | 93.66 | 87.90 | 100.00 | 99.81 | 0.03 | -0.24 | 0.27 | 0.62 | ||
| CHCO | CITY HOLDING CO | $118.70 | 58,272 | -7.81% | 113.24 | 114.09 | 116.23 | 119.14 | 118.99 | 59.63 | 87.74 | 77.57 | 100.00 | 92.23 | -0.29 | -1.07 | 0.78 | 0.64 | ||
| MTRN | MATERION CORP | $83.68 | 83,379 | -33.32% | 79.29 | 79.10 | 85.83 | 94.66 | 102.63 | 55.27 | 84.67 | 77.87 | 100.00 | 100.00 | -1.44 | -2.50 | 1.06 | 1.20 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.70 | 3,156,375 | -2.11% | 14.08 | 15.63 | 19.02 | 20.84 | 26.99 | 41.01 | 41.17 | 31.01 | 90.79 | 82.46 | -1.60 | -1.74 | 0.13 | 1.57 | ||
| GNL | GLOBAL NET LEASE INC | $7.49 | 1,168,447 | -26.92% | 7.39 | 7.52 | 7.65 | 7.43 | 7.84 | 48.23 | 74.76 | 71.26 | 91.73 | 87.77 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.16 | 1,067,380 | -33.41% | 13.72 | 14.92 | 17.39 | 20.13 | 20.47 | 39.78 | 36.54 | 27.25 | 84.49 | 72.70 | -1.16 | -1.28 | 0.12 | 1.15 | ||
| CCS | CENTURY COMMUNITIES INC | $56.29 | 1,062,819 | 70.06% | 59.08 | 62.02 | 67.16 | 72.65 | 84.07 | 34.67 | 34.32 | 33.89 | 71.77 | 70.44 | -2.77 | -2.73 | -0.05 | 1.36 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.22 | 3,306,932 | -7.51% | 7.38 | 7.29 | 7.86 | 7.81 | 7.73 | 62.53 | 93.83 | 90.09 | 100.00 | 100.00 | 0.03 | -0.14 | 0.17 | 1.20 | ||
| OFG | OFG BANCORP | $37.80 | 378,725 | 31.67% | 35.81 | 36.89 | 39.44 | 41.37 | 42.28 | 51.68 | 67.85 | 51.64 | 99.51 | 90.12 | -0.96 | -1.27 | 0.31 | 1.04 | ||
| CMBT | CMBTECH NV | $8.80 | 200,057 | -67.76% | 8.74 | 8.74 | 9.18 | 9.85 | 12.75 | 48.18 | 73.07 | 73.77 | 84.84 | 85.36 | -0.14 | -0.20 | 0.06 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.