Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL | BRISTOW GROUP INC | $29.83 | 0.00% | 5.11% | -6.25% | -13.06% | -11.93% | 10.40% | -3.31% | 105.87% | -56.50% | $41.50 | $25.11 | 28.12% | 18.80% | 1.17 | 83,866 | -22.38% |
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 1.55% | 8.56% | 2.72% | -3.16% | 2.76% | 37.91% | 16.55% | 68.65% | 43.77% | $32.75 | $20.37 | 10.14% | 44.48% | 0.87 | 162,394 | 12.93% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.57 | -1.33% | 0.54% | -26.86% | -10.39% | -33.94% | -39.65% | -60.24% | 58.30% | N/A | $60.12 | $26.56 | 50.82% | 11.35% | 1.55 | 315,709 | -15.83% |
| KRNT | KORNIT DIGITAL LTD | $18.50 | 0.05% | 6.26% | -5.13% | -37.75% | -25.97% | 17.09% | -72.95% | -39.68% | 26.80% | $34.29 | $13.59 | 46.04% | 36.13% | 1.89 | 151,092 | -24.32% |
| TRS | TRIMAS CORP | $20.99 | -1.59% | 3.71% | -10.03% | -14.92% | -23.28% | -21.53% | -32.14% | -14.81% | -31.25% | $28.51 | $19.33 | 26.38% | 8.59% | 0.88 | 745,016 | 4.51% |
| APOG | APOGEE ENTERPRISES INC | $39.74 | 0.91% | -10.68% | -14.85% | -24.36% | -48.18% | -36.24% | -12.54% | 92.82% | -25.52% | $87.93 | $38.67 | 54.80% | 2.78% | 1.14 | 250,817 | -9.09% |
| DK | DELEK US HOLDINGS INC | $13.61 | 3.81% | 7.67% | -13.04% | -24.93% | -20.55% | -53.68% | -45.91% | -33.32% | -65.16% | $29.28 | $11.03 | 53.52% | 23.45% | 1.17 | 1,448,427 | 38.50% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $26.87 | 0.30% | -0.15% | -9.56% | -17.98% | -23.51% | -26.80% | 65.25% | 34.75% | N/A | $42.29 | $23.23 | 36.46% | 15.67% | 0.66 | 158,635 | -26.09% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 0.00% | 3.82% | -5.95% | -21.93% | -32.61% | -2.02% | -59.13% | -60.37% | -62.24% | $11.12 | $5.81 | 38.82% | 17.04% | 1.07 | 710,226 | 35.37% |
| RDW | REDWIRE CORP | $11.19 | -0.09% | 19.94% | 27.01% | -49.14% | 21.76% | 194.47% | 81.66% | N/A | N/A | $26.66 | $3.77 | 58.03% | 196.82% | 1.76 | 844,330 | 6.72% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.75 | -0.23% | 9.92% | 9.24% | 14.53% | -31.64% | -51.31% | 73.96% | -25.53% | -40.92% | $19.09 | $6.38 | 54.16% | 37.15% | 1.12 | 1,173,329 | 41.92% |
| GIC | GLOBAL INDUSTRIAL CO | $22.04 | -0.36% | 3.67% | -2.17% | -14.11% | -33.77% | -44.06% | -29.74% | 6.47% | 105.98% | $39.30 | $20.79 | 43.92% | 6.01% | 0.98 | 69,495 | -9.13% |
| PRO | PROS HOLDINGS INC | $17.75 | -0.73% | 12.48% | -10.76% | -28.54% | -6.92% | -48.25% | -38.24% | -41.09% | -24.11% | $34.43 | $14.81 | 48.45% | 19.85% | 1.53 | 353,135 | -35.87% |
| DCO | DUCOMMUN INC | $56.85 | -0.44% | 2.84% | -2.77% | -17.27% | -8.57% | 4.99% | 6.70% | 99.82% | 75.14% | $70.50 | $51.76 | 19.36% | 9.84% | 1.05 | 41,994 | 10.14% |
| UAN | CVR PARTNERS LP | $79.58 | 1.38% | 7.57% | 6.32% | -3.21% | 12.70% | -3.25% | -48.75% | 793.96% | -42.21% | $88.94 | $62.94 | 10.52% | 26.44% | 0.83 | 46,155 | 98.50% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.64 | 0.71% | 10.99% | 7.45% | -4.20% | 49.61% | 102.70% | 23.45% | 274.68% | 2,064.98% | $64.70 | $23.10 | 14.00% | 140.92% | 1.59 | 58,100 | 65.46% |
| ALGT | ALLEGIANT TRAVEL CO | $45.84 | -0.61% | 12.08% | -13.87% | -55.51% | -28.15% | -19.21% | -71.41% | -40.44% | -72.12% | $107.57 | $36.09 | 57.39% | 27.03% | 1.49 | 283,373 | -4.89% |
| VIR | VIR BIOTECHNOLOGY INC | $6.10 | -0.33% | 8.73% | -8.96% | -42.40% | -21.29% | -27.12% | -71.76% | -81.36% | N/A | $14.45 | $4.95 | 57.79% | 23.23% | 1.24 | 1,001,668 | 14.27% |
| BLND | BLEND LABS INC | $3.22 | -2.72% | 5.92% | -9.55% | -17.86% | -6.40% | 43.11% | -31.05% | N/A | N/A | $5.53 | $2.08 | 41.72% | 54.81% | 1.53 | 1,336,369 | -18.53% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.66 | 0.04% | 2.29% | 2.51% | -3.82% | 5.58% | 8.09% | -13.27% | 32.85% | -17.45% | $25.04 | $21.19 | 5.51% | 11.66% | 0.49 | 11,570 | -19.30% |
| IIIV | I3 VERTICALS INC | $25.18 | -0.12% | 2.82% | 2.40% | -1.45% | 8.16% | 8.96% | -8.30% | 9.81% | N/A | $29.80 | $18.75 | 15.49% | 34.29% | 1.21 | 151,364 | 55.14% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.57 | -1.27% | 1.93% | -15.61% | -27.81% | -24.18% | -17.15% | -10.66% | 26.48% | 8.79% | $47.49 | $28.81 | 37.73% | 2.64% | 1.44 | 150,153 | -4.64% |
| VMEO | VIMEO INC | $5.04 | -3.08% | 4.13% | -5.26% | -26.64% | 3.70% | 37.70% | -52.94% | N/A | N/A | $7.90 | $3.45 | 36.20% | 46.30% | 1.59 | 868,044 | -19.77% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.02 | -1.69% | 22.72% | 3.38% | 19.65% | -12.82% | 9.54% | -90.70% | N/A | N/A | $19.20 | $8.20 | 42.60% | 34.39% | 1.56 | 1,133,147 | -14.69% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.78 | -0.44% | 6.40% | -1.39% | -36.15% | -41.59% | -47.17% | 28.63% | 133.64% | 751.59% | $58.09 | $19.00 | 60.78% | 19.89% | 1.11 | 226,114 | -9.25% |
| EVER | EVERQUOTE INC | $23.21 | -0.68% | 9.07% | -13.65% | 14.05% | 33.85% | 18.54% | 62.88% | -40.68% | N/A | $30.03 | $16.63 | 22.71% | 39.57% | 1.16 | 381,515 | 7.56% |
| VTS | VITESSE ENERGY INC | $21.49 | 0.94% | 4.07% | -13.03% | -17.50% | -13.03% | -6.97% | N/A | N/A | N/A | $28.41 | $18.90 | 24.34% | 13.70% | 0.88 | 193,734 | -15.43% |
| SKYH | SKY HARBOUR GROUP CORP | $10.91 | -0.37% | 3.31% | -20.36% | -3.79% | 0.09% | 18.46% | 45.47% | N/A | N/A | $14.52 | $8.26 | 24.86% | 32.08% | 0.21 | 232,544 | 134.74% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.90 | -0.13% | 6.07% | -8.09% | -7.72% | -7.50% | -9.14% | N/A | N/A | N/A | $18.05 | $14.21 | 11.91% | 11.89% | 0.41 | 212,022 | -2.92% |
| TIPT | TIPTREE INC | $22.16 | -0.14% | 2.74% | -4.77% | 7.94% | 12.49% | 37.13% | 90.05% | 271.81% | 225.88% | $26.90 | $15.60 | 17.62% | 42.05% | 0.89 | 108,303 | 14.47% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 2.04% | 9.89% | 11.73% | -22.18% | -50.12% | -49.24% | -79.88% | N/A | N/A | $4.49 | $1.25 | 55.41% | 60.00% | 0.69 | 435,051 | -38.42% |
| ERII | ENERGY RECOVERY INC | $15.01 | -1.05% | 2.60% | -5.89% | 4.75% | -16.52% | 1.01% | -20.88% | 90.97% | 354.85% | $20.27 | $12.26 | 25.95% | 22.43% | 1.10 | 474,266 | 39.80% |
| RDUS | RADIUS RECYCLING | $29.22 | -0.07% | 0.93% | 0.83% | 133.95% | 74.24% | 62.42% | -39.31% | 96.37% | 69.79% | $29.30 | $10.57 | 0.27% | 176.44% | 1.36 | 432,293 | -22.73% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.07 | 3.59% | 1.51% | -8.81% | -27.10% | -39.78% | -26.50% | -48.43% | -17.82% | -75.05% | $14.79 | $7.54 | 45.44% | 7.03% | 1.21 | 2,306,918 | 25.65% |
| OPFI | OPPFI INC | $9.50 | 2.48% | 19.05% | -0.11% | -31.56% | 76.25% | 247.99% | 228.72% | N/A | N/A | $17.73 | $2.61 | 46.41% | 264.68% | 1.16 | 524,518 | 8.50% |
| YEXT | YEXT INC | $6.48 | 1.57% | 8.18% | 4.85% | -5.54% | -8.22% | 15.92% | 8.36% | -46.45% | N/A | $8.75 | $4.29 | 25.94% | 51.05% | 1.22 | 564,989 | 48.68% |
| FSLY | FASTLY INC | $5.85 | -0.34% | 12.50% | -10.14% | -46.43% | -20.19% | -54.90% | -65.79% | -74.13% | N/A | $13.36 | $4.65 | 56.20% | 25.81% | 1.90 | 1,491,599 | 19.46% |
| ECPG | ENCORE CAPITAL GROUP INC | $34.55 | 0.49% | 13.20% | 0.85% | -31.08% | -25.02% | -17.86% | -40.98% | 31.32% | -17.15% | $51.77 | $26.45 | 33.26% | 30.62% | 0.87 | 211,784 | -22.16% |
| KOS | KOSMOS ENERGY LTD | $1.71 | -0.58% | -5.00% | -22.97% | -47.22% | -57.04% | -71.07% | -75.98% | 31.54% | -82.02% | $6.33 | $1.39 | 72.99% | 23.47% | 1.58 | 5,154,018 | -24.15% |
| KFRC | KFORCE INC | $42.76 | -2.62% | -1.59% | -12.75% | -24.05% | -23.20% | -33.43% | -40.49% | 44.51% | 90.38% | $71.48 | $42.07 | 40.18% | 1.64% | 0.87 | 244,537 | 82.15% |
| SXC | SUNCOKE ENERGY INC | $9.68 | 1.36% | 4.65% | 6.02% | -2.42% | 11.78% | -8.51% | 14.29% | 239.65% | -45.16% | $12.82 | $7.47 | 24.49% | 29.59% | 1.05 | 580,070 | -13.83% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.58 | 1.70% | 9.36% | 9.86% | -3.33% | 65.74% | 162.47% | 6.56% | 187.69% | 514.10% | $14.44 | $3.51 | 33.66% | 172.93% | 1.67 | 471,773 | 53.02% |
| GHLD | GUILD HOLDINGS CO | $13.15 | 0.88% | 4.33% | -17.48% | 2.14% | -6.11% | -2.56% | 52.85% | N/A | N/A | $18.26 | $11.21 | 27.99% | 17.26% | 0.26 | 672 | 21.74% |
| EFXT | ENERFLEX LTD | $6.53 | -1.95% | 1.56% | -14.86% | -32.75% | 0.93% | 8.11% | N/A | N/A | N/A | $10.61 | $4.60 | 38.48% | 42.11% | 1.16 | 193,086 | -34.18% |
| RWT | REDWOOD TRUST INC | $6.10 | 1.50% | 11.52% | 1.50% | -6.30% | -19.10% | 7.21% | -32.60% | 58.03% | -65.92% | $8.15 | $4.68 | 25.15% | 30.34% | 1.19 | 940,562 | 18.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.43 | -4.40% | 11.50% | 2.45% | -9.05% | 38.87% | 85.32% | -8.74% | 3.04% | N/A | $6.71 | $2.83 | 19.08% | 91.87% | 0.77 | 424,552 | -44.83% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.89 | 0.48% | 0.91% | 28.07% | 64.26% | 78.38% | 83.93% | 311.55% | 70.95% | -9.62% | $19.93 | $6.14 | 5.22% | 207.65% | 0.81 | 435,524 | 6.51% |
| BELFA | BEL FUSE INC | $64.50 | -3.15% | 3.20% | -11.44% | -25.60% | -36.94% | -7.86% | 182.09% | 841.61% | 256.75% | $106.93 | $53.95 | 39.68% | 19.56% | 0.86 | 1,708 | -73.54% |
| BCAX | BICARA THERAPEUTICS INC | $14.81 | 1.86% | 17.08% | 10.52% | 23.62% | -33.74% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 47.28% | 66.22% | 1.36 | 596,265 | 0.44% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.32 | -2.12% | 1.84% | 0.97% | -29.43% | -19.69% | -27.90% | -63.07% | -64.79% | N/A | $14.75 | $6.73 | 43.59% | 23.63% | 1.43 | 795,650 | 29.96% |
| FMBH | FIRST MID BANCSHARES INC | $33.56 | 0.24% | 4.55% | -4.17% | -12.03% | -13.39% | 6.71% | -10.91% | 28.48% | 67.80% | $43.86 | $27.58 | 23.48% | 21.68% | 0.85 | 46,989 | -3.83% |
| ASTE | ASTEC INDUSTRIES INC | $35.27 | -0.37% | 7.24% | 0.69% | 0.92% | 10.81% | -17.82% | -10.89% | -9.75% | -19.11% | $42.81 | $28.46 | 17.61% | 23.93% | 1.15 | 83,553 | 11.93% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.29 | 5.38% | 26.56% | 4.13% | -20.81% | -20.69% | -57.78% | -22.21% | N/A | N/A | $14.85 | $3.76 | 64.38% | 40.69% | 1.54 | 6,824,954 | 23.88% |
| PARR | PAR PACIFIC HOLDINGS INC | $14.64 | 1.81% | 9.66% | 2.66% | -14.44% | -14.39% | -54.86% | -5.55% | 78.54% | -39.73% | $32.22 | $11.86 | 54.56% | 23.44% | 1.17 | 879,447 | -0.11% |
| BFS | SAUL CENTERS INC | $33.10 | 1.69% | 1.16% | -8.16% | -10.27% | -16.54% | -8.23% | -38.60% | 2.19% | -39.14% | $42.39 | $31.59 | 21.92% | 4.80% | 0.90 | 45,779 | 36.45% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.10 | 0.00% | 11.60% | -3.53% | -11.71% | 29.65% | 26.73% | 1.30% | N/A | N/A | $13.25 | $5.70 | 23.77% | 77.07% | -0.09 | 171 | -93.89% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $53.40 | 3.67% | 8.87% | -4.59% | -15.45% | -17.93% | -1.53% | N/A | N/A | N/A | $75.32 | $46.00 | 29.10% | 16.09% | 0.91 | 44,937 | -21.08% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.24 | -0.36% | 2.23% | 8.14% | 3.00% | -8.44% | -30.41% | -17.10% | N/A | N/A | $12.40 | $6.34 | 33.55% | 29.97% | 0.21 | 263,847 | 19.23% |
| HUYA | HUYA INC | $3.54 | 1.72% | 5.67% | 8.92% | -3.54% | -7.33% | -20.45% | -7.81% | -77.47% | N/A | $6.84 | $2.82 | 48.25% | 25.53% | 1.23 | 981,947 | 78.37% |
| NEXA | NEXA RESOURCES SA | $6.00 | 0.84% | 1.52% | -3.07% | 4.71% | -23.66% | -17.92% | -35.69% | 48.51% | N/A | $9.61 | $5.04 | 37.57% | 19.05% | 0.99 | 3,794 | -39.84% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.11 | -0.89% | 14.78% | 7.08% | -23.21% | -16.97% | 60.75% | 262.34% | 258.47% | 200.15% | $38.02 | $12.14 | 47.11% | 65.64% | 1.96 | 271,623 | -40.71% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.47 | 0.12% | 5.35% | -10.18% | -28.40% | -58.48% | -70.97% | -87.51% | -82.84% | -80.37% | $35.15 | $7.53 | 75.90% | 12.56% | 0.81 | 1,165,443 | 57.79% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.77 | 0.54% | 4.28% | -10.83% | -16.37% | -1.15% | 27.66% | 17.99% | 70.49% | 53.97% | $49.02 | $29.03 | 20.91% | 33.55% | 0.90 | 115,758 | -31.15% |
| WRLD | WORLD ACCEPTANCE CORP | $137.30 | 2.35% | 11.26% | 8.10% | -8.70% | 16.46% | -3.73% | -28.38% | 104.99% | 79.07% | $161.63 | $101.85 | 15.05% | 34.81% | 1.43 | 32,770 | -14.04% |
| COHU | COHU INC | $16.81 | -0.41% | 17.55% | 11.32% | -23.63% | -36.49% | -45.90% | -38.27% | 1.82% | 56.52% | $36.60 | $12.57 | 54.07% | 33.73% | 1.69 | 342,557 | -12.90% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.74 | 0.00% | 8.40% | -4.09% | -41.41% | -46.51% | -53.03% | -13.71% | N/A | N/A | $18.07 | $6.41 | 57.17% | 20.75% | 0.75 | 957,770 | 31.37% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.34 | 0.82% | 13.45% | -4.18% | -7.90% | -6.02% | -13.03% | -48.85% | -63.93% | -89.48% | $9.01 | $5.69 | 18.49% | 29.11% | 0.86 | 4,635,633 | -22.54% |
| PTLO | PORTILLO's INC | $10.49 | -2.24% | -3.50% | -11.85% | -27.56% | -21.25% | -14.09% | -51.16% | N/A | N/A | $15.78 | $8.38 | 33.52% | 25.18% | 1.24 | 2,455,986 | 32.98% |
| EEX | EMERALD HOLDING INC | $3.90 | -0.76% | 12.72% | 0.00% | -15.40% | -16.31% | -30.97% | 35.89% | 87.50% | N/A | $6.74 | $3.22 | 42.14% | 21.31% | 1.13 | 73,504 | 18.73% |
| OCS | OCULIS HOLDING AG | $17.86 | 5.06% | -1.43% | -6.88% | -20.02% | 4.75% | 40.30% | 82.06% | N/A | N/A | $23.08 | $10.79 | 22.62% | 65.52% | 0.25 | 9,232 | -85.53% |
| MTAL | MAC COPPER LTD | $9.45 | -1.05% | 8.62% | -5.78% | -9.05% | -24.70% | -28.95% | -5.41% | N/A | N/A | $15.26 | $7.69 | 38.07% | 22.89% | 0.31 | 352,898 | -15.00% |
| CRSR | CORSAIR GAMING INC | $7.43 | -0.20% | 28.24% | -18.50% | -16.39% | 11.99% | -34.12% | -51.60% | N/A | N/A | $13.02 | $5.60 | 42.97% | 32.71% | 1.70 | 757,187 | 2.55% |
| CVAC | CUREVAC NV | $3.47 | 7.43% | 8.10% | 16.44% | -13.47% | 22.61% | 37.70% | -79.07% | N/A | N/A | $5.28 | $2.37 | 34.28% | 46.41% | 1.19 | 687,704 | 96.09% |
| ATRO | ASTRONICS CORP | $22.05 | 0.82% | 8.78% | -10.62% | 29.40% | 19.97% | 32.35% | 118.75% | 149.43% | -54.01% | $26.63 | $14.13 | 17.20% | 56.05% | 1.40 | 434,036 | 46.00% |
| KSS | KOHLS CORP | $6.98 | -1.13% | -0.57% | -17.59% | -48.53% | -63.36% | -71.45% | -88.21% | -64.82% | -90.47% | $28.25 | $6.04 | 75.29% | 15.56% | 1.56 | 7,164,367 | -4.70% |
| UXIN | UXIN LTD | $4.59 | -2.34% | 5.03% | 14.75% | 4.79% | 3.15% | 149.46% | -93.88% | -96.92% | N/A | $7.84 | $1.41 | 41.45% | 225.53% | 1.24 | 9,911 | 210.88% |
| GOTU | GAOTU TECHEDU INC | $3.07 | 2.68% | 16.73% | -6.12% | 31.20% | -3.76% | -54.52% | 106.04% | -91.95% | N/A | $8.44 | $1.87 | 63.60% | 64.17% | 0.92 | 816,397 | 11.09% |
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | 0.75% | 4.07% | -5.68% | -9.82% | -0.87% | 28.94% | -8.55% | 9.95% | 30.86% | $27.58 | $16.55 | 17.43% | 37.62% | 0.81 | 259,563 | 1.52% |
| JBSS | SANFILIPPO JOHN B & SON INC | $66.50 | -1.82% | -2.11% | -6.09% | -23.97% | -28.86% | -33.54% | -15.69% | -21.85% | 29.10% | $105.63 | $65.29 | 37.04% | 1.85% | 0.39 | 56,038 | -14.70% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.37 | -0.24% | 5.61% | -14.25% | -27.41% | -45.69% | -51.60% | -17.61% | 34.18% | -19.72% | $35.92 | $15.30 | 54.43% | 6.99% | 1.13 | 363,759 | 23.54% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.59 | 0.78% | 5.71% | 12.12% | -21.52% | -10.38% | -32.55% | -67.13% | N/A | N/A | $4.34 | $1.89 | 40.32% | 36.96% | 1.26 | 4,337,207 | 45.68% |
| SCSC | SCANSOURCE INC | $32.86 | -0.30% | 5.25% | -4.67% | -35.00% | -27.70% | -22.50% | -5.90% | 34.67% | -20.70% | $53.90 | $28.75 | 39.04% | 14.30% | 1.09 | 155,601 | 31.48% |
| CGBD | CARLYLE SECURED LENDING INC | $15.05 | 1.83% | 6.74% | -9.99% | -18.87% | -13.31% | -13.16% | 6.21% | 114.69% | N/A | $18.74 | $13.12 | 19.69% | 14.71% | 0.64 | 412,342 | 66.77% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.36 | -0.67% | 16.27% | -5.90% | -36.67% | -23.15% | -6.67% | 113.17% | N/A | N/A | $17.63 | $8.10 | 41.24% | 27.90% | 1.52 | 557,587 | 2.09% |
| RCKT | ROCKET PHARMACEUTICALS INC | $7.16 | -0.97% | -0.14% | -5.67% | -32.33% | -59.06% | -67.23% | -32.20% | -55.83% | -68.04% | $26.98 | $4.55 | 73.46% | 57.36% | 1.63 | 1,969,975 | 20.55% |
| THRM | GENTHERM INC | $24.69 | -0.20% | 0.98% | -9.92% | -38.43% | -40.79% | -50.99% | -63.65% | -32.43% | -51.84% | $56.72 | $22.75 | 56.47% | 8.54% | 1.17 | 516,756 | -0.02% |
| BJRI | BJS RESTAURANTS INC | $33.49 | 0.42% | 2.10% | -4.48% | -7.13% | -10.21% | 0.90% | 17.14% | 76.26% | -31.01% | $41.72 | $27.61 | 19.73% | 21.30% | 1.30 | 1,455,914 | 519.27% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.72 | 0.35% | 10.85% | 0.53% | 0.18% | -13.98% | 18.92% | -42.34% | -53.87% | -53.42% | $7.20 | $4.76 | 20.56% | 20.29% | 0.71 | 797,986 | -46.60% |
| QURE | UNIQURE NV | $13.97 | -1.48% | 5.12% | 12.03% | -8.81% | 109.13% | 218.22% | -9.64% | -77.84% | -45.39% | $19.18 | $3.73 | 27.16% | 274.53% | 1.35 | 618,365 | -4.36% |
| GSL | GLOBAL SHIP LEASE INC | $21.30 | 0.33% | 5.65% | -7.71% | 0.90% | -10.24% | -7.35% | -5.54% | 354.16% | -50.79% | $30.32 | $17.73 | 29.75% | 20.14% | 0.93 | 215,417 | 34.63% |
| CARS | CARSCOM INC | $11.82 | 0.08% | 4.32% | 4.60% | -36.49% | -26.81% | -30.47% | 3.23% | 146.76% | N/A | $21.24 | $9.87 | 44.35% | 19.76% | 1.40 | 498,015 | 9.63% |
| TRNS | TRANSCAT INC | $80.98 | -4.87% | -3.08% | 10.36% | -6.41% | -32.24% | -26.86% | 10.19% | 192.77% | 701.78% | $147.12 | $67.56 | 44.95% | 19.87% | 0.82 | 98,365 | 233.18% |
| XPEL | XPEL INC | $27.26 | -0.69% | 4.97% | -11.72% | -36.91% | -33.15% | -49.90% | -36.62% | 116.69% | N/A | $54.60 | $24.25 | 50.07% | 12.41% | 1.32 | 168,143 | -7.24% |
| LENZ | LENZ THERAPEUTICS INC | $27.28 | 1.51% | 13.13% | 6.38% | 3.90% | -4.30% | 65.30% | -8.75% | N/A | N/A | $38.93 | $14.42 | 29.94% | 89.15% | 1.31 | 203,652 | 6.36% |
| XNCR | XENCOR INC | $10.60 | 0.86% | 0.00% | -5.61% | -45.08% | -50.86% | -49.69% | -59.43% | -65.33% | -27.94% | $27.24 | $7.16 | 61.09% | 48.04% | 1.08 | 388,316 | -16.22% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.43 | 2.45% | 11.49% | -14.12% | -16.17% | -21.91% | 9.83% | -1.13% | -29.20% | -44.03% | $26.55 | $15.67 | 30.58% | 17.61% | 0.87 | 142,699 | -3.78% |
| IMNM | IMMUNOME INC | $8.58 | 2.14% | 7.25% | 22.75% | -7.14% | -30.97% | -37.92% | 112.90% | N/A | N/A | $16.81 | $5.15 | 48.96% | 66.60% | 1.41 | 770,309 | -52.90% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.69 | 1.04% | 4.88% | -19.94% | -5.23% | -27.32% | -78.85% | -95.01% | -88.44% | -52.29% | $64.04 | $10.24 | 80.18% | 23.93% | 1.68 | 3,361,299 | -20.48% |
| CNL | COLLECTIVE MINING LTD | $9.61 | -2.34% | -10.60% | 12.79% | 92.01% | 164.74% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 17.23% | 295.47% | 0.68 | 88,235 | 7.74% |
| RC | READY CAPITAL CORP | $4.57 | 3.39% | 4.58% | -8.05% | -32.70% | -33.86% | -48.13% | -69.37% | -33.38% | -73.90% | $9.54 | $4.16 | 52.07% | 9.86% | 1.11 | 1,756,297 | -27.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.