Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL | BRISTOW GROUP INC | $29.83 | 83,866 | -22.38% | 28.79 | 28.81 | 31.62 | 33.32 | 34.71 | 50.78 | 95.77 | 80.93 | 100.00 | 95.82 | -0.62 | -1.01 | 0.39 | 1.17 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 162,394 | 12.93% | 27.82 | 27.34 | 28.50 | 29.43 | 28.72 | 60.80 | 95.91 | 93.12 | 95.71 | 97.44 | 0.12 | -0.29 | 0.42 | 0.87 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.57 | 315,709 | -15.83% | 30.17 | 32.20 | 36.24 | 37.67 | 40.53 | 41.00 | 38.42 | 32.83 | 74.56 | 70.29 | -2.11 | -2.06 | -0.06 | 1.55 | ||
| KRNT | KORNIT DIGITAL LTD | $18.50 | 151,092 | -24.32% | 18.45 | 18.12 | 20.98 | 25.82 | 24.11 | 45.32 | 74.98 | 73.30 | 93.65 | 90.70 | -0.75 | -1.03 | 0.28 | 1.89 | ||
| TRS | TRIMAS CORP | $20.99 | 745,016 | 4.51% | 20.82 | 21.30 | 22.53 | 23.58 | 24.66 | 43.69 | 55.71 | 51.41 | 94.29 | 94.31 | -0.56 | -0.67 | 0.10 | 0.88 | ||
| APOG | APOGEE ENTERPRISES INC | $39.74 | 250,817 | -9.09% | 43.88 | 44.87 | 46.60 | 55.27 | 63.17 | 29.73 | 7.00 | 25.30 | 2.92 | 29.86 | -1.65 | -1.07 | -0.58 | 1.14 | ||
| DK | DELEK US HOLDINGS INC | $13.61 | 1,448,427 | 38.50% | 12.83 | 13.05 | 14.80 | 16.56 | 18.10 | 49.34 | 84.98 | 72.04 | 98.63 | 98.15 | -0.56 | -0.77 | 0.21 | 1.17 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $26.87 | 158,635 | -26.09% | 26.81 | 27.23 | 28.55 | 29.79 | 32.62 | 44.43 | 71.59 | 62.31 | 100.00 | 88.85 | -0.66 | -0.74 | 0.08 | 0.66 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 710,226 | 35.37% | 6.62 | 6.68 | 7.04 | 7.92 | 8.71 | 49.26 | 84.05 | 74.47 | 100.00 | 96.66 | -0.13 | -0.20 | 0.07 | 1.07 | ||
| RDW | REDWIRE CORP | $11.19 | 844,330 | 6.72% | 10.15 | 9.40 | 11.84 | 14.63 | 11.17 | 55.03 | 94.87 | 91.81 | 99.90 | 97.89 | -0.20 | -0.65 | 0.45 | 1.76 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.75 | 1,173,329 | 41.92% | 8.25 | 7.73 | 8.01 | 8.67 | 11.48 | 64.57 | 97.19 | 95.79 | 99.60 | 99.87 | 0.18 | 0.01 | 0.17 | 1.12 | ||
| GIC | GLOBAL INDUSTRIAL CO | $22.04 | 69,495 | -9.13% | 21.93 | 21.99 | 22.78 | 24.06 | 28.03 | 47.88 | 63.71 | 56.46 | 89.54 | 80.98 | -0.25 | -0.32 | 0.07 | 0.98 | ||
| PRO | PROS HOLDINGS INC | $17.75 | 353,135 | -35.87% | 16.65 | 16.96 | 20.56 | 22.13 | 21.33 | 47.67 | 92.34 | 76.70 | 98.98 | 99.66 | -0.90 | -1.29 | 0.39 | 1.53 | ||
| DCO | DUCOMMUN INC | $56.85 | 41,994 | 10.14% | 56.25 | 56.20 | 58.23 | 61.84 | 62.82 | 48.97 | 67.15 | 61.92 | 96.46 | 90.18 | -0.65 | -0.93 | 0.28 | 1.05 | ||
| UAN | CVR PARTNERS LP | $79.58 | 46,155 | 98.50% | 75.24 | 73.32 | 75.20 | 76.82 | 74.13 | 65.00 | 95.35 | 93.05 | 100.00 | 100.00 | 0.76 | -0.27 | 1.03 | 0.83 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.64 | 58,100 | 65.46% | 53.54 | 51.45 | 51.66 | 55.00 | 45.98 | 58.38 | 93.45 | 91.93 | 94.91 | 95.95 | 1.11 | 0.48 | 0.63 | 1.59 | ||
| ALGT | ALLEGIANT TRAVEL CO | $45.84 | 283,373 | -4.89% | 44.47 | 46.47 | 57.54 | 74.88 | 64.58 | 42.81 | 53.65 | 48.76 | 94.71 | 92.22 | -3.60 | -4.59 | 0.99 | 1.49 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.10 | 1,001,668 | 14.27% | 5.80 | 5.80 | 7.08 | 8.05 | 8.22 | 47.71 | 90.60 | 85.35 | 92.83 | 96.48 | -0.28 | -0.44 | 0.16 | 1.24 | ||
| BLND | BLEND LABS INC | $3.22 | 1,336,369 | -18.53% | 3.17 | 3.24 | 3.40 | 3.81 | 3.75 | 46.50 | 56.24 | 46.52 | 90.11 | 83.18 | -0.07 | -0.09 | 0.02 | 1.53 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.66 | 11,570 | -19.30% | 23.27 | 22.98 | 23.42 | 23.60 | 23.13 | 57.84 | 92.95 | 92.79 | 100.00 | 99.90 | 0.08 | -0.07 | 0.15 | 0.49 | ||
| IIIV | I3 VERTICALS INC | $25.18 | 151,364 | 55.14% | 25.09 | 24.57 | 25.14 | 24.79 | 23.84 | 53.44 | 75.16 | 79.27 | 91.38 | 95.76 | 0.14 | -0.01 | 0.14 | 1.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.57 | 150,153 | -4.64% | 30.29 | 31.47 | 35.56 | 38.61 | 37.62 | 34.13 | 20.67 | 22.65 | 74.68 | 77.41 | -1.77 | -1.83 | 0.06 | 1.44 | ||
| VMEO | VIMEO INC | $5.04 | 868,044 | -19.77% | 4.93 | 4.94 | 5.37 | 6.01 | 5.54 | 47.68 | 85.79 | 82.79 | 93.51 | 97.84 | -0.10 | -0.17 | 0.07 | 1.59 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.02 | 1,133,147 | -14.69% | 9.98 | 9.93 | 11.28 | 10.58 | 11.39 | 55.46 | 94.41 | 84.38 | 97.54 | 95.28 | -0.10 | -0.34 | 0.24 | 1.56 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.78 | 226,114 | -9.25% | 22.06 | 21.76 | 23.46 | 29.04 | 36.65 | 51.42 | 96.60 | 89.28 | 99.11 | 99.53 | -0.39 | -0.72 | 0.33 | 1.11 | ||
| EVER | EVERQUOTE INC | $23.21 | 381,515 | 7.56% | 22.27 | 22.64 | 24.48 | 21.87 | 21.60 | 49.47 | 89.41 | 75.70 | 98.67 | 96.71 | -0.56 | -0.80 | 0.23 | 1.16 | ||
| VTS | VITESSE ENERGY INC | $21.49 | 193,734 | -15.43% | 20.86 | 21.56 | 23.52 | 24.90 | 25.12 | 45.89 | 69.77 | 55.00 | 100.00 | 94.75 | -0.73 | -0.92 | 0.18 | 0.88 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.91 | 232,544 | 134.74% | 11.09 | 11.43 | 11.26 | 11.55 | 11.27 | 45.38 | 35.68 | 35.12 | 53.33 | 51.58 | -0.17 | -0.09 | -0.08 | 0.21 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.90 | 212,022 | -2.92% | 15.36 | 15.60 | 16.67 | 16.85 | 17.09 | 49.76 | 80.24 | 65.56 | 99.70 | 99.76 | -0.31 | -0.46 | 0.15 | 0.41 | ||
| TIPT | TIPTREE INC | $22.16 | 108,303 | 14.47% | 22.24 | 22.38 | 22.36 | 21.49 | 20.57 | 48.23 | 64.54 | 59.78 | 83.88 | 75.59 | -0.11 | -0.10 | -0.01 | 0.89 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 435,051 | -38.42% | 1.80 | 1.68 | 1.96 | 2.28 | 2.93 | 59.50 | 92.67 | 88.70 | 97.56 | 95.63 | -0.01 | -0.08 | 0.07 | 0.69 | ||
| ERII | ENERGY RECOVERY INC | $15.01 | 474,266 | 39.80% | 14.93 | 14.99 | 15.46 | 15.28 | 16.05 | 47.55 | 80.32 | 74.58 | 94.83 | 90.11 | -0.17 | -0.21 | 0.04 | 1.10 | ||
| RDUS | RADIUS RECYCLING | $29.22 | 432,293 | -22.73% | 29.07 | 29.00 | 23.05 | 18.84 | 17.92 | 77.49 | 94.07 | 86.75 | 30.77 | 19.66 | 1.40 | 1.85 | -0.45 | 1.36 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.07 | 2,306,918 | 25.65% | 8.04 | 8.30 | 8.75 | 10.04 | 11.26 | 44.02 | 31.60 | 30.42 | 52.21 | 44.27 | -0.27 | -0.27 | 0.00 | 1.21 | ||
| OPFI | OPPFI INC | $9.50 | 524,518 | 8.50% | 8.68 | 8.70 | 9.56 | 9.88 | 7.39 | 55.08 | 92.79 | 82.88 | 98.11 | 95.82 | -0.17 | -0.36 | 0.20 | 1.16 | ||
| YEXT | YEXT INC | $6.48 | 564,989 | 48.68% | 6.15 | 6.06 | 6.27 | 6.51 | 6.44 | 61.75 | 96.51 | 88.94 | 100.00 | 99.65 | 0.01 | -0.05 | 0.07 | 1.22 | ||
| FSLY | FASTLY INC | $5.85 | 1,491,599 | 19.46% | 5.51 | 5.62 | 6.44 | 8.22 | 7.66 | 47.86 | 93.23 | 78.46 | 99.50 | 98.13 | -0.28 | -0.41 | 0.12 | 1.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $34.55 | 211,784 | -22.16% | 31.86 | 31.78 | 36.04 | 42.34 | 45.00 | 54.83 | 95.42 | 88.72 | 97.35 | 98.58 | -0.60 | -1.47 | 0.87 | 0.87 | ||
| KOS | KOSMOS ENERGY LTD | $1.71 | 5,154,018 | -24.15% | 1.71 | 1.79 | 2.23 | 2.81 | 3.63 | 41.12 | 61.19 | 57.51 | 86.40 | 89.64 | -0.15 | -0.18 | 0.03 | 1.58 | ||
| KFRC | KFORCE INC | $42.76 | 244,537 | 82.15% | 44.32 | 45.57 | 48.04 | 52.20 | 56.87 | 32.92 | 26.99 | 31.39 | 62.26 | 69.97 | -1.47 | -1.40 | -0.07 | 0.87 | ||
| SXC | SUNCOKE ENERGY INC | $9.68 | 580,070 | -13.83% | 9.35 | 9.07 | 9.16 | 9.92 | 9.78 | 61.92 | 96.91 | 96.82 | 98.40 | 98.60 | 0.11 | 0.01 | 0.10 | 1.05 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.58 | 471,773 | 53.02% | 9.15 | 8.76 | 8.82 | 9.31 | 7.82 | 59.01 | 87.51 | 86.64 | 99.31 | 99.54 | 0.14 | 0.03 | 0.11 | 1.67 | ||
| GHLD | GUILD HOLDINGS CO | $13.15 | 672 | 21.74% | 13.01 | 13.58 | 13.27 | 13.21 | 14.23 | 48.10 | 31.32 | 26.31 | 63.13 | 42.90 | -0.18 | -0.12 | -0.06 | 0.26 | ||
| EFXT | ENERFLEX LTD | $6.53 | 193,086 | -34.18% | 6.59 | 6.84 | 7.46 | 8.60 | 7.47 | 41.18 | 40.73 | 32.98 | 92.86 | 79.90 | -0.30 | -0.33 | 0.03 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $6.10 | 940,562 | 18.00% | 5.66 | 5.58 | 6.06 | 6.34 | 6.86 | 59.45 | 93.86 | 89.30 | 100.00 | 100.00 | -0.04 | -0.15 | 0.12 | 1.19 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.43 | 424,552 | -44.83% | 5.08 | 5.04 | 5.33 | 4.90 | 4.22 | 56.77 | 81.98 | 81.01 | 92.35 | 97.45 | 0.00 | -0.09 | 0.09 | 0.77 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.89 | 435,524 | 6.51% | 18.53 | 16.85 | 14.24 | 12.99 | 12.39 | 73.14 | 83.86 | 86.00 | 73.75 | 81.14 | 1.47 | 1.35 | 0.12 | 0.81 | ||
| BELFA | BEL FUSE INC | $64.50 | 1,708 | -73.54% | 64.92 | 65.50 | 73.27 | 81.71 | 87.28 | 43.45 | 70.69 | 67.85 | 94.08 | 92.03 | -2.41 | -2.98 | 0.57 | 0.86 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.81 | 596,265 | 0.44% | 13.37 | 12.26 | 12.98 | 14.20 | N/A | 61.32 | 83.22 | 87.88 | 86.91 | 93.28 | 0.54 | 0.03 | 0.51 | 1.36 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.32 | 795,650 | 29.96% | 8.17 | 7.90 | 8.83 | 9.50 | 10.16 | 51.13 | 84.25 | 85.94 | 95.33 | 98.02 | -0.07 | -0.22 | 0.15 | 1.43 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.56 | 46,989 | -3.83% | 32.78 | 32.67 | 35.01 | 36.67 | 37.83 | 50.32 | 90.58 | 90.92 | 94.14 | 96.97 | -0.43 | -0.79 | 0.36 | 0.85 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.27 | 83,553 | 11.93% | 34.42 | 33.66 | 34.48 | 34.57 | 33.84 | 55.26 | 94.12 | 88.56 | 95.61 | 96.05 | 0.10 | -0.18 | 0.29 | 1.15 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.29 | 6,824,954 | 23.88% | 4.44 | 4.46 | 5.40 | 5.93 | 6.68 | 59.12 | 95.28 | 80.55 | 100.00 | 100.00 | -0.18 | -0.35 | 0.17 | 1.54 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $14.64 | 879,447 | -0.11% | 13.55 | 13.69 | 14.02 | 15.41 | 17.69 | 56.36 | 91.19 | 84.10 | 97.36 | 95.90 | 0.01 | -0.19 | 0.20 | 1.17 | ||
| BFS | SAUL CENTERS INC | $33.10 | 45,779 | 36.45% | 32.92 | 33.60 | 35.23 | 36.67 | 38.30 | 42.90 | 41.80 | 33.45 | 88.62 | 82.50 | -0.78 | -0.83 | 0.05 | 0.90 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.10 | 171 | -93.89% | 9.48 | 9.45 | 10.50 | 10.57 | 9.42 | 53.90 | 79.45 | 77.23 | 95.85 | 95.10 | -0.16 | -0.34 | 0.18 | -0.09 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $53.40 | 44,937 | -21.08% | 50.59 | 51.30 | 56.65 | 60.50 | 62.02 | 51.88 | 66.55 | 56.81 | 100.00 | 100.00 | -1.47 | -2.11 | 0.64 | 0.91 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.24 | 263,847 | 19.23% | 8.16 | 7.74 | 7.62 | 7.67 | 8.59 | 59.87 | 92.34 | 92.26 | 96.93 | 98.31 | 0.21 | 0.14 | 0.07 | 0.21 | ||
| HUYA | HUYA INC | $3.54 | 981,947 | 78.37% | 3.41 | 3.28 | 3.60 | 3.45 | 3.75 | 56.93 | 90.16 | 87.10 | 100.00 | 100.00 | -0.01 | -0.07 | 0.06 | 1.23 | ||
| NEXA | NEXA RESOURCES SA | $6.00 | 3,794 | -39.84% | 6.01 | 6.03 | 5.72 | 6.39 | 6.78 | 52.22 | 60.11 | 57.81 | 60.10 | 53.37 | 0.05 | 0.06 | -0.02 | 0.99 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.11 | 271,623 | -40.71% | 18.81 | 18.14 | 20.39 | 24.24 | 24.50 | 55.01 | 93.40 | 88.72 | 98.48 | 99.49 | -0.16 | -0.64 | 0.48 | 1.96 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.47 | 1,165,443 | 57.79% | 8.58 | 8.67 | 8.89 | 12.20 | 18.00 | 44.78 | 62.73 | 59.76 | 81.51 | 81.33 | -0.22 | -0.23 | 0.02 | 0.81 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.77 | 115,758 | -31.15% | 38.64 | 40.00 | 41.86 | 43.58 | 41.21 | 41.92 | 30.81 | 24.98 | 55.80 | 44.81 | -1.24 | -1.19 | -0.05 | 0.90 | ||
| WRLD | WORLD ACCEPTANCE CORP | $137.30 | 32,770 | -14.04% | 127.97 | 124.78 | 128.06 | 126.28 | 122.44 | 62.74 | 94.63 | 91.56 | 97.13 | 98.08 | 1.92 | -0.07 | 1.99 | 1.43 | ||
| COHU | COHU INC | $16.81 | 342,557 | -12.90% | 15.19 | 14.75 | 16.79 | 20.92 | 23.80 | 58.66 | 93.21 | 90.99 | 99.35 | 99.78 | -0.14 | -0.64 | 0.50 | 1.69 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.74 | 957,770 | 31.37% | 7.33 | 7.33 | 8.58 | 10.58 | 12.45 | 49.81 | 92.22 | 83.94 | 94.06 | 97.03 | -0.26 | -0.45 | 0.19 | 0.75 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.34 | 4,635,633 | -22.54% | 6.73 | 6.72 | 7.73 | 7.86 | 7.96 | 56.58 | 93.52 | 86.57 | 100.00 | 100.00 | -0.19 | -0.35 | 0.16 | 0.86 | ||
| PTLO | PORTILLO's INC | $10.49 | 2,455,986 | 32.98% | 11.18 | 11.37 | 12.60 | 11.98 | 11.88 | 35.55 | 21.71 | 25.73 | 30.96 | 33.80 | -0.50 | -0.44 | -0.05 | 1.24 | ||
| EEX | EMERALD HOLDING INC | $3.90 | 73,504 | 18.73% | 3.68 | 3.68 | 3.91 | 4.29 | 4.64 | 55.14 | 91.47 | 81.88 | 98.64 | 98.99 | -0.04 | -0.09 | 0.06 | 1.13 | ||
| OCS | OCULIS HOLDING AG | $17.86 | 9,232 | -85.53% | 17.81 | 17.27 | 18.68 | 19.05 | 16.18 | 49.80 | 79.93 | 81.71 | 86.45 | 88.38 | -0.24 | -0.41 | 0.16 | 0.25 | ||
| MTAL | MAC COPPER LTD | $9.45 | 352,898 | -15.00% | 8.99 | 8.81 | 9.81 | 10.47 | 11.40 | 52.98 | 93.13 | 90.31 | 96.43 | 98.49 | -0.14 | -0.32 | 0.18 | 0.31 | ||
| CRSR | CORSAIR GAMING INC | $7.43 | 757,187 | 2.55% | 6.51 | 6.90 | 9.32 | 8.71 | 7.86 | 48.43 | 94.18 | 72.84 | 99.83 | 96.92 | -0.64 | -0.88 | 0.24 | 1.70 | ||
| CVAC | CUREVAC NV | $3.47 | 687,704 | 96.09% | 3.24 | 3.03 | 3.07 | 3.31 | 3.20 | 63.75 | 87.83 | 87.22 | 93.97 | 89.65 | 0.08 | 0.03 | 0.05 | 1.19 | ||
| ATRO | ASTRONICS CORP | $22.05 | 434,036 | 46.00% | 21.65 | 22.34 | 22.64 | 19.73 | 19.62 | 48.18 | 48.97 | 33.28 | 72.48 | 49.06 | -0.52 | -0.39 | -0.13 | 1.40 | ||
| KSS | KOHLS CORP | $6.98 | 7,164,367 | -4.70% | 6.69 | 7.01 | 8.98 | 11.35 | 15.41 | 43.78 | 56.19 | 48.86 | 98.58 | 95.33 | -0.59 | -0.77 | 0.18 | 1.56 | ||
| UXIN | UXIN LTD | $4.59 | 9,911 | 210.88% | 4.42 | 4.10 | 4.20 | 4.32 | 3.77 | 58.37 | 75.62 | 81.70 | 84.27 | 91.16 | 0.15 | 0.05 | 0.11 | 1.24 | ||
| GOTU | GAOTU TECHEDU INC | $3.07 | 816,397 | 11.09% | 2.80 | 2.82 | 3.11 | 2.71 | 3.15 | 56.44 | 91.04 | 76.95 | 100.00 | 95.24 | -0.06 | -0.10 | 0.04 | 0.92 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | 259,563 | 1.52% | 22.23 | 22.32 | 23.39 | 24.18 | 23.41 | 50.82 | 70.83 | 71.27 | 92.05 | 93.36 | -0.24 | -0.44 | 0.20 | 0.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.50 | 56,038 | -14.70% | 67.96 | 68.13 | 70.24 | 77.17 | 85.49 | 38.62 | 51.72 | 64.49 | 64.55 | 80.62 | -0.84 | -0.97 | 0.14 | 0.39 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.37 | 363,759 | 23.54% | 16.29 | 16.97 | 18.79 | 21.56 | 25.29 | 41.99 | 34.32 | 30.49 | 73.53 | 68.38 | -0.83 | -0.88 | 0.06 | 1.13 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.59 | 4,337,207 | 45.68% | 2.49 | 2.31 | 2.49 | 2.77 | 2.76 | 58.58 | 88.13 | 87.84 | 97.11 | 98.39 | 0.04 | -0.01 | 0.05 | 1.26 | ||
| SCSC | SCANSOURCE INC | $32.86 | 155,601 | 31.48% | 31.85 | 31.83 | 34.56 | 41.11 | 44.55 | 48.96 | 92.38 | 81.19 | 99.24 | 99.53 | -0.77 | -1.19 | 0.42 | 1.09 | ||
| CGBD | CARLYLE SECURED LENDING INC | $15.05 | 412,342 | 66.77% | 14.44 | 14.71 | 16.23 | 17.11 | 17.10 | 48.36 | 81.01 | 62.90 | 100.00 | 98.74 | -0.48 | -0.64 | 0.16 | 0.64 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.36 | 557,587 | 2.09% | 9.59 | 9.84 | 11.49 | 13.69 | 12.79 | 50.01 | 82.88 | 62.49 | 99.12 | 92.37 | -0.47 | -0.69 | 0.22 | 1.52 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $7.16 | 1,969,975 | 20.55% | 6.80 | 6.15 | 7.88 | 9.73 | 14.20 | 52.12 | 92.32 | 91.78 | 94.94 | 96.70 | -0.15 | -0.45 | 0.30 | 1.63 | ||
| THRM | GENTHERM INC | $24.69 | 516,756 | -0.02% | 24.35 | 24.76 | 29.02 | 34.25 | 40.43 | 37.63 | 53.37 | 52.43 | 97.58 | 98.54 | -1.35 | -1.72 | 0.37 | 1.17 | ||
| BJRI | BJS RESTAURANTS INC | $33.49 | 1,455,914 | 519.27% | 32.74 | 32.69 | 34.32 | 35.04 | 34.15 | 51.41 | 77.84 | 76.86 | 89.60 | 90.42 | -0.26 | -0.52 | 0.26 | 1.30 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.72 | 797,986 | -46.60% | 5.39 | 5.37 | 5.63 | 5.85 | 5.99 | 59.68 | 92.87 | 86.78 | 100.00 | 100.00 | -0.01 | -0.09 | 0.08 | 0.71 | ||
| QURE | UNIQURE NV | $13.97 | 618,365 | -4.36% | 12.57 | 10.96 | 12.16 | 13.40 | 9.91 | 61.62 | 84.01 | 86.05 | 94.92 | 97.29 | 0.56 | -0.05 | 0.61 | 1.35 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.30 | 215,417 | 34.63% | 20.60 | 20.54 | 21.94 | 21.88 | 23.35 | 52.08 | 97.02 | 83.88 | 100.00 | 96.05 | -0.32 | -0.54 | 0.22 | 0.93 | ||
| CARS | CARSCOM INC | $11.82 | 498,015 | 9.63% | 11.46 | 11.31 | 12.35 | 15.13 | 16.40 | 51.93 | 87.05 | 82.76 | 100.00 | 98.93 | -0.17 | -0.35 | 0.18 | 1.40 | ||
| TRNS | TRANSCAT INC | $80.98 | 98,365 | 233.18% | 83.97 | 79.96 | 77.40 | 87.88 | 103.80 | 52.12 | 78.22 | 82.90 | 52.82 | 62.68 | 2.22 | 1.92 | 0.30 | 0.82 | ||
| XPEL | XPEL INC | $27.26 | 168,143 | -7.24% | 26.40 | 27.00 | 31.21 | 36.62 | 39.20 | 43.75 | 70.27 | 57.93 | 98.53 | 90.02 | -1.31 | -1.71 | 0.40 | 1.32 | ||
| LENZ | LENZ THERAPEUTICS INC | $27.28 | 203,652 | 6.36% | 25.36 | 23.60 | 23.90 | 26.08 | 25.84 | 59.58 | 90.47 | 90.84 | 89.49 | 94.60 | 0.82 | 0.14 | 0.68 | 1.31 | ||
| XNCR | XENCOR INC | $10.60 | 388,316 | -16.22% | 10.18 | 9.54 | 12.11 | 16.93 | 18.57 | 49.28 | 66.22 | 70.45 | 94.74 | 97.12 | -0.41 | -0.81 | 0.40 | 1.08 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.43 | 142,699 | -3.78% | 17.41 | 18.48 | 20.97 | 21.60 | 21.43 | 45.90 | 57.44 | 42.28 | 99.66 | 92.35 | -0.99 | -1.17 | 0.18 | 0.87 | ||
| IMNM | IMMUNOME INC | $8.58 | 770,309 | -52.90% | 8.00 | 7.14 | 8.18 | 9.70 | 11.55 | 61.00 | 89.84 | 90.67 | 98.30 | 98.86 | 0.15 | -0.14 | 0.29 | 1.41 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.69 | 3,361,299 | -20.48% | 12.58 | 13.50 | 15.47 | 14.80 | 17.73 | 44.52 | 33.99 | 26.88 | 81.68 | 71.56 | -0.92 | -0.91 | -0.01 | 1.68 | ||
| CNL | COLLECTIVE MINING LTD | $9.61 | 88,235 | 7.74% | 10.47 | 9.75 | 8.37 | 6.45 | N/A | 51.08 | 58.71 | 65.55 | 18.82 | 32.15 | 0.53 | 0.66 | -0.13 | 0.68 | ||
| RC | READY CAPITAL CORP | $4.57 | 1,756,297 | -27.44% | 4.42 | 4.60 | 5.22 | 6.10 | 7.00 | 44.13 | 39.72 | 35.12 | 87.06 | 85.26 | -0.21 | -0.26 | 0.05 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.