Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYRE | GYRE THERAPEUTICS INC | $9.07 | 43,897 | -59.92% | 8.49 | 7.94 | 9.75 | 10.47 | 11.86 | 52.76 | 88.99 | 84.75 | 97.12 | 95.34 | -0.16 | -0.45 | 0.30 | 1.14 | ||
| GIC | GLOBAL INDUSTRIAL CO | $22.12 | 76,470 | 5.82% | 21.96 | 22.01 | 22.82 | 24.12 | 28.08 | 48.68 | 56.16 | 47.05 | 80.55 | 69.64 | -0.28 | -0.33 | 0.06 | 0.98 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.77 | 826,706 | 13.30% | 8.14 | 7.69 | 8.02 | 8.69 | 11.52 | 65.06 | 95.31 | 93.84 | 100.00 | 98.76 | 0.14 | -0.03 | 0.17 | 1.09 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $3.91 | 3,598,660 | 9.14% | 3.50 | 3.92 | 4.83 | 5.07 | 4.79 | 46.35 | 67.00 | 42.62 | 100.00 | 76.73 | -0.39 | -0.46 | 0.06 | 1.84 | ||
| RDW | REDWIRE CORP | $11.20 | 788,506 | -26.91% | 9.95 | 9.28 | 12.13 | 14.66 | 11.15 | 55.10 | 94.44 | 86.02 | 100.00 | 93.40 | -0.32 | -0.77 | 0.45 | 1.76 | ||
| DCO | DUCOMMUN INC | $57.10 | 38,128 | -17.95% | 56.12 | 56.28 | 58.35 | 61.94 | 62.82 | 50.08 | 64.27 | 56.02 | 93.00 | 82.35 | -0.76 | -1.00 | 0.25 | 1.06 | ||
| ALGT | ALLEGIANT TRAVEL CO | $46.12 | 297,952 | 12.31% | 44.54 | 46.84 | 58.26 | 75.24 | 64.59 | 43.24 | 53.01 | 37.80 | 97.74 | 82.16 | -3.90 | -4.84 | 0.93 | 1.49 | ||
| SABR | SABRE CORP | $2.19 | 3,354,731 | 36.48% | 2.12 | 2.28 | 3.13 | 3.36 | 3.35 | 38.56 | 40.47 | 30.25 | 96.17 | 85.39 | -0.29 | -0.33 | 0.04 | 2.02 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 524,622 | -21.42% | 6.55 | 6.70 | 7.06 | 7.95 | 8.71 | 49.26 | 75.59 | 63.20 | 100.00 | 88.77 | -0.15 | -0.22 | 0.07 | 1.07 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.68 | 769,569 | 295.84% | 5.01 | 5.03 | 5.35 | 4.89 | 4.21 | 64.32 | 84.98 | 72.49 | 100.00 | 98.08 | -0.03 | -0.11 | 0.08 | 0.77 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.21 | 1,320,195 | -19.28% | 9.82 | 9.91 | 11.35 | 10.57 | 11.39 | 57.07 | 90.26 | 66.62 | 100.00 | 85.26 | -0.18 | -0.40 | 0.21 | 1.56 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $26.79 | 214,645 | -25.68% | 26.75 | 27.37 | 28.63 | 29.82 | 32.64 | 43.80 | 60.24 | 54.74 | 89.18 | 77.43 | -0.71 | -0.76 | 0.05 | 0.67 | ||
| APOG | APOGEE ENTERPRISES INC | $39.38 | 275,887 | -38.48% | 44.56 | 45.21 | 46.80 | 55.72 | 63.27 | 27.92 | 26.25 | 41.30 | 30.32 | 52.30 | -1.41 | -0.93 | -0.48 | 1.14 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.95 | 157,451 | -49.08% | 30.51 | 31.75 | 35.78 | 38.76 | 37.63 | 35.48 | 24.86 | 20.85 | 79.83 | 73.97 | -1.81 | -1.84 | 0.04 | 1.45 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.98 | 143,798 | -5.17% | 27.41 | 27.30 | 28.53 | 29.45 | 28.69 | 58.26 | 93.12 | 87.86 | 96.60 | 97.31 | -0.01 | -0.40 | 0.39 | 0.88 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.12 | 876,229 | -12.72% | 5.74 | 5.83 | 7.15 | 8.07 | 8.23 | 48.05 | 88.48 | 74.05 | 96.62 | 98.87 | -0.32 | -0.48 | 0.16 | 1.22 | ||
| KFRC | KFORCE INC | $43.91 | 134,247 | -13.82% | 44.60 | 45.89 | 48.19 | 52.37 | 56.96 | 36.94 | 33.80 | 31.60 | 75.92 | 68.44 | -1.41 | -1.38 | -0.03 | 0.88 | ||
| EVGO | EVGO INC | $2.73 | 2,651,030 | 43.36% | 2.59 | 2.60 | 2.66 | 3.52 | 4.34 | 54.78 | 59.63 | 50.18 | 81.72 | 69.44 | -0.03 | -0.05 | 0.02 | 1.57 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.25 | 35,114 | -17.93% | 53.12 | 51.25 | 51.73 | 55.03 | 45.86 | 57.64 | 91.44 | 87.89 | 96.99 | 91.59 | 0.96 | 0.32 | 0.64 | 1.59 | ||
| BELFA | BEL FUSE INC | $66.60 | 6,450 | 56.55% | 65.05 | 65.91 | 73.62 | 82.03 | 87.37 | 46.98 | 72.18 | 60.50 | 94.21 | 87.15 | -2.52 | -3.12 | 0.61 | 0.87 | ||
| EVER | EVERQUOTE INC | $23.37 | 354,546 | -2.76% | 21.97 | 22.82 | 24.46 | 21.83 | 21.59 | 50.23 | 77.67 | 58.50 | 100.00 | 88.31 | -0.66 | -0.85 | 0.20 | 1.16 | ||
| IIIV | I3 VERTICALS INC | $25.21 | 97,569 | -12.74% | 24.99 | 24.54 | 25.21 | 24.78 | 23.82 | 53.74 | 77.68 | 81.75 | 95.90 | 95.71 | 0.13 | -0.04 | 0.17 | 1.21 | ||
| ERII | ENERGY RECOVERY INC | $15.17 | 339,252 | -52.22% | 14.91 | 15.04 | 15.46 | 15.29 | 16.05 | 49.80 | 77.71 | 64.29 | 92.87 | 80.11 | -0.18 | -0.22 | 0.04 | 1.11 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.65 | 14,337 | -6.07% | 23.16 | 22.95 | 23.41 | 23.60 | 23.13 | 57.70 | 92.39 | 91.90 | 99.85 | 99.85 | 0.05 | -0.11 | 0.16 | 0.49 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.88 | 249,110 | -31.51% | 21.94 | 21.78 | 23.51 | 29.20 | 36.80 | 52.26 | 90.65 | 79.04 | 100.00 | 97.98 | -0.48 | -0.81 | 0.32 | 1.11 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.95 | 99,066 | 7.99% | 11.15 | 11.57 | 11.27 | 11.55 | 11.26 | 45.76 | 35.21 | 31.20 | 54.00 | 43.45 | -0.16 | -0.07 | -0.09 | 0.21 | ||
| UAN | CVR PARTNERS LP | $78.50 | 23,252 | -14.64% | 74.48 | 73.09 | 75.14 | 76.84 | 74.11 | 62.74 | 94.60 | 88.94 | 100.00 | 99.43 | 0.39 | -0.53 | 0.93 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.92 | 218,393 | -15.49% | 15.23 | 15.67 | 16.71 | 16.86 | 17.10 | 50.09 | 67.35 | 51.54 | 100.00 | 96.23 | -0.37 | -0.50 | 0.13 | 0.41 | ||
| EFXT | ENERFLEX LTD | $6.66 | 276,842 | 21.06% | 6.59 | 6.90 | 7.51 | 8.63 | 7.46 | 43.22 | 34.77 | 23.78 | 84.81 | 62.19 | -0.31 | -0.34 | 0.03 | 1.16 | ||
| TIPT | TIPTREE INC | $22.19 | 94,616 | -40.05% | 22.19 | 22.44 | 22.31 | 21.49 | 20.54 | 48.46 | 61.62 | 51.67 | 77.57 | 61.38 | -0.11 | -0.10 | -0.02 | 0.90 | ||
| RDUS | RADIUS RECYCLING | $29.24 | 550,118 | -13.46% | 29.06 | 28.99 | 22.72 | 18.75 | 17.84 | 77.94 | 87.48 | 79.43 | 20.40 | 9.53 | 1.49 | 1.97 | -0.48 | 1.36 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.50 | 605,380 | -7.07% | 8.11 | 7.90 | 8.87 | 9.51 | 10.18 | 54.83 | 86.90 | 87.64 | 99.36 | 99.58 | -0.09 | -0.26 | 0.17 | 1.43 | ||
| KOS | KOSMOS ENERGY LTD | $1.72 | 6,790,385 | 13.86% | 1.72 | 1.82 | 2.26 | 2.83 | 3.65 | 41.45 | 58.95 | 52.14 | 89.47 | 92.97 | -0.16 | -0.19 | 0.03 | 1.58 | ||
| FSLY | FASTLY INC | $5.87 | 1,247,955 | -20.80% | 5.47 | 5.65 | 6.49 | 8.25 | 7.67 | 48.22 | 81.12 | 60.32 | 100.00 | 92.55 | -0.33 | -0.44 | 0.11 | 1.89 | ||
| VTS | VITESSE ENERGY INC | $21.29 | 227,351 | 7.98% | 20.75 | 21.72 | 23.62 | 24.97 | 25.14 | 44.29 | 53.97 | 43.08 | 98.43 | 84.61 | -0.82 | -0.96 | 0.15 | 0.88 | ||
| DK | DELEK US HOLDINGS INC | $13.11 | 1,045,587 | -18.62% | 12.72 | 13.15 | 14.88 | 16.62 | 18.14 | 45.03 | 71.81 | 58.75 | 98.63 | 95.75 | -0.66 | -0.82 | 0.17 | 1.19 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $34.38 | 272,076 | -25.44% | 31.34 | 31.77 | 36.34 | 42.49 | 45.04 | 54.30 | 91.38 | 77.24 | 98.40 | 98.35 | -0.85 | -1.69 | 0.84 | 0.88 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 706,325 | 69.30% | 1.76 | 1.67 | 1.97 | 2.29 | 2.94 | 57.74 | 86.76 | 88.49 | 94.67 | 95.48 | -0.03 | -0.09 | 0.06 | 0.69 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.40 | 74,645 | -17.35% | 34.27 | 33.65 | 34.43 | 34.60 | 33.81 | 56.00 | 89.45 | 79.78 | 97.46 | 91.95 | 0.03 | -0.26 | 0.28 | 1.15 | ||
| YEXT | YEXT INC | $6.38 | 379,903 | -41.85% | 6.10 | 6.05 | 6.27 | 6.53 | 6.43 | 58.85 | 89.46 | 80.22 | 100.00 | 97.10 | -0.01 | -0.07 | 0.06 | 1.23 | ||
| GHLD | GUILD HOLDINGS CO | $13.03 | 552 | -78.04% | 12.97 | 13.71 | 13.25 | 13.21 | 14.23 | 46.88 | 24.90 | 21.76 | 38.97 | 28.24 | -0.19 | -0.10 | -0.09 | 0.26 | ||
| SXC | SUNCOKE ENERGY INC | $9.55 | 673,145 | 1.68% | 9.28 | 9.04 | 9.17 | 9.95 | 9.78 | 59.40 | 96.59 | 96.06 | 98.40 | 97.78 | 0.09 | -0.01 | 0.10 | 1.07 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.80 | 408,692 | -8.32% | 18.26 | 16.64 | 14.11 | 12.92 | 12.33 | 72.70 | 85.62 | 87.48 | 79.87 | 87.36 | 1.50 | 1.32 | 0.18 | 0.82 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.48 | 48,862 | -18.88% | 32.53 | 32.74 | 35.11 | 36.75 | 37.83 | 49.75 | 93.32 | 86.39 | 96.76 | 98.24 | -0.51 | -0.88 | 0.36 | 0.86 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.42 | 307,517 | -34.88% | 9.07 | 8.72 | 8.80 | 9.30 | 7.80 | 57.07 | 83.96 | 85.81 | 99.31 | 97.14 | 0.11 | 0.01 | 0.10 | 1.67 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 221,289 | -46.10% | 8.12 | 7.71 | 7.61 | 7.67 | 8.59 | 60.64 | 93.30 | 91.25 | 98.99 | 98.14 | 0.21 | 0.12 | 0.09 | 0.21 | ||
| OPFI | OPPFI INC | $9.27 | 481,437 | -56.55% | 8.58 | 8.70 | 9.63 | 9.86 | 7.36 | 52.75 | 85.46 | 66.47 | 98.11 | 85.68 | -0.24 | -0.41 | 0.17 | 1.16 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.29 | 457,906 | -32.09% | 18.60 | 18.08 | 20.62 | 24.38 | 24.53 | 55.99 | 88.40 | 82.46 | 100.00 | 97.12 | -0.29 | -0.76 | 0.47 | 1.96 | ||
| PTLO | PORTILLO's INC | $10.73 | 1,842,006 | -17.46% | 11.33 | 11.44 | 12.70 | 11.99 | 11.88 | 37.71 | 27.37 | 28.84 | 35.03 | 36.58 | -0.48 | -0.43 | -0.04 | 1.24 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.10 | 2,797 | -71.10% | 9.37 | 9.47 | 10.52 | 10.58 | 9.42 | 53.90 | 79.66 | 72.21 | 97.93 | 90.84 | -0.22 | -0.38 | 0.16 | -0.09 | ||
| RWT | REDWOOD TRUST INC | $6.01 | 796,118 | -8.60% | 5.56 | 5.57 | 6.06 | 6.35 | 6.86 | 57.31 | 88.42 | 83.03 | 100.00 | 99.39 | -0.08 | -0.18 | 0.11 | 1.20 | ||
| UXIN | UXIN LTD | $4.70 | 3,188 | -90.30% | 4.32 | 4.07 | 4.21 | 4.31 | 3.76 | 61.24 | 81.79 | 86.28 | 91.39 | 95.67 | 0.14 | 0.02 | 0.12 | 1.24 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $7.79 | 1,835,734 | -18.30% | 8.08 | 8.34 | 8.78 | 10.10 | 11.27 | 38.17 | 27.62 | 29.51 | 36.58 | 38.42 | -0.29 | -0.27 | -0.02 | 1.20 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.54 | 593,665 | 99.63% | 12.97 | 12.19 | 12.94 | 14.26 | N/A | 60.11 | 86.41 | 89.92 | 92.92 | 97.64 | 0.45 | -0.09 | 0.54 | 1.36 | ||
| TRNS | TRANSCAT INC | $85.13 | 29,523 | -61.39% | 84.05 | 79.58 | 77.45 | 88.12 | 104.00 | 62.51 | 85.69 | 84.16 | 67.38 | 67.43 | 2.53 | 1.84 | 0.69 | 0.82 | ||
| GRPN | GROUPON INC | $19.89 | 2,208,073 | 1.21% | 19.04 | 18.47 | 15.52 | 13.42 | 12.66 | 71.32 | 85.29 | 77.14 | 82.15 | 59.78 | 1.02 | 1.08 | -0.07 | 1.70 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.46 | 738,119 | -24.24% | 8.61 | 8.72 | 8.89 | 12.29 | 18.08 | 44.62 | 59.94 | 53.06 | 81.56 | 76.38 | -0.22 | -0.24 | 0.02 | 0.80 | ||
| COHU | COHU INC | $16.88 | 393,296 | -47.29% | 14.95 | 14.66 | 16.88 | 21.01 | 23.89 | 59.26 | 93.20 | 85.00 | 100.00 | 98.39 | -0.29 | -0.76 | 0.48 | 1.70 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.73 | 65,693 | -4.80% | 68.05 | 68.34 | 70.36 | 77.37 | 85.62 | 43.36 | 69.93 | 67.86 | 83.23 | 90.96 | -0.75 | -1.01 | 0.25 | 0.39 | ||
| NEXA | NEXA RESOURCES SA | $5.95 | 6,306 | 108.19% | 6.01 | 6.04 | 5.71 | 6.41 | 6.79 | 50.53 | 57.41 | 54.94 | 52.83 | 47.35 | 0.05 | 0.07 | -0.02 | 1.00 | ||
| BFS | SAUL CENTERS INC | $32.55 | 33,550 | -17.91% | 32.90 | 33.75 | 35.31 | 36.75 | 38.32 | 37.48 | 29.82 | 28.72 | 82.83 | 74.64 | -0.84 | -0.85 | 0.00 | 0.91 | ||
| MTAL | MAC COPPER LTD | $9.55 | 415,166 | 12.69% | 8.88 | 8.84 | 9.84 | 10.50 | 11.42 | 54.50 | 93.38 | 81.76 | 99.04 | 99.17 | -0.19 | -0.37 | 0.18 | 0.31 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $14.38 | 880,389 | -56.31% | 13.45 | 13.68 | 14.04 | 15.44 | 17.73 | 54.47 | 84.62 | 73.57 | 97.36 | 89.16 | -0.06 | -0.24 | 0.17 | 1.18 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.56 | 168,026 | -24.14% | 38.88 | 40.23 | 41.99 | 43.66 | 41.17 | 40.74 | 24.19 | 18.60 | 43.83 | 32.04 | -1.31 | -1.18 | -0.13 | 0.91 | ||
| EEX | EMERALD HOLDING INC | $3.93 | 61,909 | -10.83% | 3.65 | 3.68 | 3.92 | 4.30 | 4.64 | 56.41 | 83.41 | 67.65 | 100.00 | 94.55 | -0.06 | -0.11 | 0.05 | 1.16 | ||
| KSS | KOHLS CORP | $7.06 | 7,515,169 | -21.61% | 6.67 | 7.08 | 9.08 | 11.43 | 15.48 | 44.46 | 50.36 | 41.30 | 95.56 | 93.09 | -0.65 | -0.81 | 0.17 | 1.55 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.74 | 729,054 | -36.23% | 7.27 | 7.35 | 8.67 | 10.64 | 12.49 | 49.81 | 85.71 | 71.47 | 97.03 | 99.01 | -0.31 | -0.50 | 0.18 | 0.75 | ||
| HUYA | HUYA INC | $3.48 | 550,459 | -10.79% | 3.37 | 3.27 | 3.60 | 3.45 | 3.75 | 54.33 | 86.38 | 86.14 | 100.00 | 99.60 | -0.03 | -0.08 | 0.05 | 1.23 | ||
| CRSR | CORSAIR GAMING INC | $7.44 | 738,030 | -20.72% | 6.39 | 6.98 | 9.42 | 8.71 | 7.87 | 48.58 | 76.65 | 47.09 | 100.00 | 88.29 | -0.75 | -0.94 | 0.19 | 1.70 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.41 | 294,441 | -34.88% | 16.40 | 17.11 | 18.90 | 21.70 | 25.34 | 42.22 | 30.47 | 24.28 | 68.21 | 59.62 | -0.87 | -0.90 | 0.03 | 1.13 | ||
| SCSC | SCANSOURCE INC | $32.96 | 118,063 | -14.51% | 31.69 | 31.91 | 34.65 | 41.29 | 44.60 | 49.59 | 84.01 | 67.55 | 100.00 | 98.17 | -0.90 | -1.29 | 0.39 | 1.10 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.51 | 56,938 | 104.20% | 50.11 | 51.42 | 56.87 | 60.66 | 62.00 | 43.84 | 55.23 | 46.63 | 100.00 | 98.49 | -1.80 | -2.27 | 0.47 | 0.91 | ||
| OXM | OXFORD INDUSTRIES INC | $51.91 | 402,815 | -15.82% | 47.69 | 51.56 | 58.82 | 70.12 | 77.76 | 47.69 | 53.70 | 39.12 | 93.35 | 79.32 | -3.35 | -3.96 | 0.61 | 1.24 | ||
| ATRO | ASTRONICS CORP | $21.87 | 286,626 | 7.74% | 21.69 | 22.47 | 22.57 | 19.67 | 19.61 | 47.02 | 33.87 | 19.51 | 50.52 | 27.13 | -0.58 | -0.36 | -0.23 | 1.41 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $7.23 | 1,633,695 | -28.04% | 6.61 | 6.18 | 7.94 | 9.80 | 14.27 | 52.85 | 92.70 | 90.34 | 97.50 | 97.60 | -0.20 | -0.52 | 0.32 | 1.63 | ||
| WRLD | WORLD ACCEPTANCE CORP | $134.15 | 38,123 | 55.94% | 126.26 | 124.27 | 128.32 | 126.12 | 122.38 | 59.84 | 90.56 | 86.61 | 97.13 | 97.02 | 1.22 | -0.57 | 1.79 | 1.44 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.43 | 546,155 | 8.13% | 9.51 | 9.87 | 11.63 | 13.72 | 12.79 | 50.76 | 65.85 | 40.80 | 95.46 | 81.26 | -0.56 | -0.74 | 0.18 | 1.52 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.60 | 255,677 | -34.28% | 22.05 | 22.39 | 23.42 | 24.21 | 23.38 | 48.94 | 72.52 | 67.28 | 94.93 | 88.30 | -0.29 | -0.49 | 0.19 | 0.81 | ||
| QURE | UNIQURE NV | $14.18 | 644,787 | -39.06% | 12.07 | 10.89 | 12.14 | 13.32 | 9.89 | 63.17 | 85.86 | 86.46 | 97.78 | 98.98 | 0.47 | -0.20 | 0.67 | 1.34 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.57 | 2,971,719 | -21.49% | 2.48 | 2.30 | 2.50 | 2.77 | 2.76 | 57.76 | 85.64 | 88.12 | 98.07 | 99.36 | 0.03 | -0.03 | 0.06 | 1.26 | ||
| ACDC | PROFRAC HOLDING CORP | $4.77 | 401,971 | -22.58% | 4.69 | 5.46 | 6.60 | 7.26 | 7.09 | 39.07 | 32.21 | 23.00 | 90.41 | 68.83 | -0.67 | -0.68 | 0.01 | 1.50 | ||
| CNL | COLLECTIVE MINING LTD | $9.84 | 65,715 | -52.46% | 10.54 | 9.70 | 8.30 | 6.39 | N/A | 53.62 | 66.75 | 70.40 | 33.57 | 42.32 | 0.61 | 0.69 | -0.07 | 0.68 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.02 | 5,508,886 | 36.21% | 4.33 | 4.45 | 5.42 | 5.95 | 6.71 | 54.88 | 82.10 | 63.20 | 100.00 | 98.49 | -0.26 | -0.39 | 0.12 | 1.54 | ||
| THRM | GENTHERM INC | $24.74 | 516,472 | -54.87% | 24.22 | 24.89 | 29.23 | 34.43 | 40.55 | 37.91 | 54.44 | 48.50 | 98.69 | 99.35 | -1.46 | -1.81 | 0.35 | 1.17 | ||
| KRUS | KURA SUSHI USA INC | $62.83 | 191,601 | -21.31% | 57.15 | 53.10 | 58.03 | 73.41 | 74.43 | 61.34 | 92.83 | 92.39 | 99.55 | 99.65 | 1.17 | -0.68 | 1.86 | 1.78 | ||
| XPEL | XPEL INC | $27.45 | 181,267 | -84.29% | 26.28 | 27.18 | 31.50 | 36.79 | 39.23 | 44.66 | 59.01 | 44.58 | 90.38 | 81.02 | -1.45 | -1.81 | 0.36 | 1.32 | ||
| FLNC | FLUENCE ENERGY INC | $4.18 | 4,466,069 | 19.35% | 3.83 | 4.14 | 5.12 | 10.17 | 14.78 | 43.33 | 40.50 | 26.96 | 93.33 | 85.81 | -0.52 | -0.64 | 0.12 | 2.05 | ||
| BJRI | BJS RESTAURANTS INC | $33.35 | 235,103 | 45.26% | 32.58 | 32.77 | 34.35 | 35.09 | 34.16 | 50.68 | 79.08 | 73.33 | 91.30 | 89.71 | -0.34 | -0.59 | 0.25 | 1.32 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.70 | 1,128,101 | 3.61% | 5.32 | 5.37 | 5.64 | 5.86 | 5.99 | 59.05 | 88.04 | 75.96 | 100.00 | 96.88 | -0.04 | -0.11 | 0.07 | 0.70 | ||
| GOTU | GAOTU TECHEDU INC | $2.99 | 730,506 | -42.54% | 2.76 | 2.83 | 3.10 | 2.70 | 3.16 | 53.38 | 80.23 | 60.23 | 100.00 | 82.30 | -0.09 | -0.11 | 0.03 | 0.92 | ||
| AVO | MISSION PRODUCE INC | $10.64 | 210,952 | -35.77% | 10.30 | 10.21 | 10.80 | 11.79 | 11.80 | 55.34 | 94.08 | 89.71 | 94.87 | 96.88 | -0.03 | -0.16 | 0.12 | 0.62 | ||
| CARS | CARSCOM INC | $11.81 | 454,267 | -17.35% | 11.40 | 11.29 | 12.47 | 15.21 | 16.43 | 51.77 | 83.65 | 77.34 | 100.00 | 95.97 | -0.21 | -0.39 | 0.18 | 1.42 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.78 | 247,251 | -5.25% | 14.33 | 14.79 | 16.28 | 17.13 | 17.12 | 44.60 | 63.93 | 48.04 | 100.00 | 95.41 | -0.56 | -0.68 | 0.12 | 0.66 | ||
| RSKD | RISKIFIED LTD | $4.67 | 271,764 | -3.14% | 4.49 | 4.47 | 4.79 | 4.89 | 4.95 | 54.42 | 89.26 | 79.29 | 99.47 | 97.84 | -0.04 | -0.09 | 0.05 | 1.32 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.23 | 159,819 | -14.30% | 20.45 | 20.63 | 21.96 | 21.88 | 23.38 | 51.51 | 86.45 | 68.13 | 100.00 | 88.47 | -0.40 | -0.59 | 0.19 | 0.93 | ||
| PLUG | PLUG POWER INC | $0.81 | 61,927,213 | 15.43% | 0.92 | 1.08 | 1.42 | 1.85 | 2.01 | 25.92 | 13.70 | 14.60 | 51.94 | 48.41 | -0.19 | -0.17 | -0.01 | 2.03 | ||
| CINT | CI&T INC | $5.55 | 182,020 | 82.91% | 5.11 | 5.26 | 6.18 | 6.37 | 6.52 | 51.08 | 73.46 | 57.27 | 100.00 | 98.60 | -0.27 | -0.36 | 0.10 | 0.92 | ||
| CSIQ | CANADIAN SOLAR INC | $11.15 | 11,769,361 | 243.01% | 8.04 | 8.09 | 9.39 | 10.38 | 12.23 | 67.57 | 78.44 | 62.53 | 99.58 | 97.90 | -0.12 | -0.50 | 0.38 | 1.41 | ||
| RYI | RYERSON HOLDING CORP | $23.31 | 187,767 | 47.83% | 22.40 | 22.26 | 23.16 | 22.25 | 21.79 | 55.13 | 85.28 | 78.27 | 98.13 | 95.35 | -0.02 | -0.23 | 0.21 | 1.45 | ||
| OCS | OCULIS HOLDING AG | $17.00 | 63,796 | 157.83% | 17.70 | 17.34 | 18.76 | 19.03 | 16.15 | 42.47 | 80.15 | 82.51 | 86.58 | 90.39 | -0.29 | -0.45 | 0.16 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.