Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $76.03 | 54,904 | 165.74% | 72.32 | 71.92 | 75.66 | 78.77 | 73.89 | 58.66 | 84.18 | 80.85 | 99.29 | 98.18 | -0.15 | -1.09 | 0.94 | 0.79 | ||
| NWPX | NORTHWEST PIPE CO | $42.24 | 52,985 | 3.71% | 41.39 | 41.27 | 43.34 | 46.99 | 45.34 | 51.64 | 70.67 | 63.08 | 90.23 | 77.66 | -0.45 | -0.68 | 0.23 | 0.90 | ||
| RPAY | REPAY HOLDINGS CORP | $4.39 | 827,952 | -15.90% | 4.43 | 4.93 | 5.84 | 6.77 | 7.61 | 32.99 | 10.44 | 8.66 | 35.49 | 29.35 | -0.44 | -0.44 | -0.00 | 1.44 | ||
| MUX | MCEWEN MINING INC | $7.76 | 512,521 | -16.35% | 7.95 | 7.62 | 7.50 | 7.88 | 8.59 | 51.48 | 58.63 | 63.89 | 59.03 | 66.37 | 0.09 | 0.07 | 0.02 | 1.13 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.30 | 312,345 | -19.38% | 1.25 | 1.32 | 1.81 | 2.38 | 2.95 | 40.54 | 60.90 | 48.56 | 99.05 | 95.01 | -0.14 | -0.18 | 0.04 | 0.98 | ||
| CELC | CELCUITY INC | $11.04 | 121,220 | -30.87% | 10.17 | 9.74 | 10.40 | 11.35 | 13.59 | 61.01 | 88.39 | 89.69 | 98.16 | 99.15 | 0.15 | -0.12 | 0.28 | 0.85 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.38 | 643,361 | 243.19% | 18.26 | 17.59 | 22.30 | 33.62 | 30.25 | 59.87 | 92.01 | 88.05 | 100.00 | 97.95 | -0.83 | -1.80 | 0.97 | 1.20 | ||
| FFWM | FIRST FOUNDATION INC | $5.07 | 655,376 | -66.54% | 4.87 | 4.93 | 4.94 | 5.67 | 6.24 | 54.48 | 72.97 | 64.27 | 78.40 | 64.40 | 0.00 | -0.04 | 0.04 | 1.12 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.16 | 118,937 | -57.81% | 3.02 | 3.58 | 4.24 | 4.65 | 4.52 | 36.42 | 21.53 | 16.85 | 68.69 | 50.19 | -0.42 | -0.42 | -0.00 | 0.96 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.98 | 110,764 | -22.38% | 8.86 | 8.31 | 7.87 | 8.39 | N/A | 63.57 | 87.66 | 90.29 | 100.00 | 100.00 | 0.49 | 0.25 | 0.24 | 1.20 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.66 | 294,349 | 1.27% | 6.58 | 7.26 | 8.26 | 8.34 | 7.33 | 35.57 | 14.63 | 10.43 | 43.59 | 18.39 | -0.55 | -0.52 | -0.03 | 1.26 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.00 | 2,148,682 | -35.00% | 1.92 | 1.93 | 2.53 | 3.41 | 3.92 | 46.42 | 57.42 | 52.99 | 83.36 | 78.57 | -0.17 | -0.22 | 0.05 | 1.68 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.45 | 573,128 | 23.31% | 5.93 | 6.00 | 6.40 | 6.90 | 6.93 | 60.08 | 80.79 | 67.76 | 100.00 | 97.71 | -0.08 | -0.16 | 0.08 | 0.85 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.31 | 222,233 | -21.40% | 11.50 | 11.80 | 12.98 | 14.06 | 14.48 | 52.97 | 79.83 | 62.30 | 100.00 | 99.70 | -0.32 | -0.49 | 0.17 | 0.91 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.73 | 41,580 | 18.96% | 12.88 | 13.15 | 14.31 | 15.02 | 15.60 | 39.62 | 49.91 | 46.04 | 92.34 | 88.84 | -0.44 | -0.49 | 0.05 | 0.42 | ||
| OUST | OUSTER INC | $7.72 | 1,132,167 | -3.66% | 7.05 | 7.67 | 8.38 | 9.60 | 9.19 | 49.02 | 45.38 | 29.36 | 79.46 | 55.85 | -0.47 | -0.50 | 0.03 | 1.92 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.93 | 19,055 | -20.97% | 46.87 | 46.68 | 48.82 | 48.62 | 46.36 | 60.75 | 83.87 | 80.39 | 100.00 | 96.16 | 0.01 | -0.56 | 0.57 | 0.79 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.71 | 458,442 | -5.99% | 2.56 | 2.61 | 3.25 | 3.89 | 4.20 | 47.43 | 79.33 | 64.88 | 100.00 | 93.43 | -0.15 | -0.21 | 0.06 | 1.34 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.25 | 681,964 | 4.73% | 5.15 | 5.39 | 6.01 | 6.31 | 6.27 | 42.99 | 30.31 | 19.74 | 72.33 | 52.08 | -0.26 | -0.27 | 0.01 | 1.84 | ||
| NL | NL INDUSTRIES INC | $8.40 | 32,639 | 78.52% | 7.77 | 7.70 | 7.44 | 7.62 | 7.33 | 61.71 | 79.04 | 64.68 | 83.06 | 61.88 | 0.11 | 0.07 | 0.04 | 1.15 | ||
| ABSI | ABSCI CORP | $3.22 | 1,458,240 | -44.01% | 3.05 | 2.76 | 3.38 | 3.40 | 3.66 | 57.35 | 83.08 | 84.54 | 99.24 | 97.88 | 0.02 | -0.09 | 0.11 | 2.12 | ||
| CRMT | AMERICAS CARMART INC | $49.62 | 46,607 | -37.34% | 47.28 | 46.36 | 45.93 | 47.99 | 49.62 | 60.33 | 81.51 | 80.89 | 97.64 | 88.73 | 0.62 | 0.26 | 0.36 | 1.25 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.49 | 740,555 | -29.89% | 7.10 | 6.95 | 4.97 | 4.68 | 4.02 | 61.28 | 43.25 | 34.43 | 22.55 | 10.86 | 0.58 | 0.70 | -0.12 | 1.79 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.72 | 71,257 | -22.66% | 5.69 | 5.48 | 5.77 | 6.27 | 4.08 | 62.50 | 92.07 | 85.10 | 100.00 | 97.31 | 0.14 | -0.05 | 0.20 | 0.72 | ||
| HBCP | HOME BANCORP INC | $50.39 | 29,284 | 25.30% | 44.69 | 44.28 | 45.56 | 46.82 | 45.43 | 69.99 | 95.99 | 83.90 | 100.00 | 97.27 | 0.58 | -0.36 | 0.93 | 0.86 | ||
| GRVY | GRAVITY CO LTD | $58.63 | 8,350 | 19.92% | 59.49 | 59.52 | 58.70 | 60.92 | 63.51 | 48.35 | 43.44 | 43.57 | 45.29 | 41.23 | -0.04 | 0.14 | -0.18 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $15.07 | 49,681 | 12.01% | 15.04 | 15.08 | 14.73 | 14.75 | 15.53 | 52.12 | 68.87 | 60.25 | 72.23 | 56.58 | 0.09 | 0.10 | -0.00 | 0.51 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.23 | 66,953 | -14.76% | 14.89 | 15.06 | 16.39 | 18.41 | 18.65 | 47.24 | 73.12 | 69.57 | 97.51 | 98.10 | -0.36 | -0.54 | 0.18 | 0.87 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.50 | 14,955 | 305.83% | 29.52 | 31.16 | 33.73 | 34.76 | 33.71 | 24.67 | 4.35 | 7.68 | 30.56 | 31.33 | -1.57 | -1.43 | -0.13 | 0.22 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.10 | 77,755 | -55.86% | 10.17 | 9.78 | 10.51 | 13.99 | 18.08 | 57.11 | 75.97 | 79.52 | 91.52 | 96.48 | 0.14 | -0.20 | 0.33 | 1.30 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.88 | 10,503,492 | 169.42% | 2.51 | 2.55 | 2.86 | 3.05 | 3.98 | 60.07 | 50.32 | 40.22 | 73.36 | 59.55 | -0.07 | -0.11 | 0.04 | 1.45 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.54 | 2,424,494 | -7.16% | 2.20 | 2.16 | 2.42 | 2.89 | 3.52 | 60.17 | 95.66 | 93.74 | 99.11 | 99.70 | -0.00 | -0.09 | 0.09 | 1.02 | ||
| CLFD | CLEARFIELD INC | $28.54 | 67,368 | -21.21% | 26.89 | 27.42 | 29.65 | 31.84 | 34.58 | 52.37 | 78.71 | 61.25 | 100.00 | 90.24 | -0.75 | -1.08 | 0.33 | 1.51 | ||
| DCTH | DELCATH SYSTEMS INC | $12.06 | 517,497 | 55.80% | 11.46 | 11.76 | 13.08 | 13.17 | 11.19 | 49.44 | 62.39 | 55.67 | 100.00 | 97.09 | -0.37 | -0.53 | 0.16 | 0.86 | ||
| PERI | PERION NETWORK LTD | $8.95 | 436,950 | -5.70% | 8.46 | 8.18 | 8.38 | 8.62 | 8.47 | 60.30 | 84.12 | 85.78 | 86.52 | 90.27 | 0.14 | 0.00 | 0.14 | 1.37 | ||
| TCBX | THIRD COAST BANCSHARES INC | $29.08 | 91,813 | 65.62% | 28.82 | 29.91 | 32.77 | 33.88 | 30.44 | 42.04 | 71.82 | 63.03 | 91.28 | 91.53 | -1.01 | -1.27 | 0.26 | 0.78 | ||
| CLW | CLEARWATER PAPER CORP | $24.66 | 279,117 | 13.56% | 24.49 | 24.79 | 25.35 | 27.26 | 30.46 | 48.20 | 39.60 | 37.43 | 51.21 | 38.67 | -0.29 | -0.34 | 0.04 | 0.74 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.77 | 1,577,708 | -40.24% | 1.68 | 1.62 | 2.23 | 2.43 | 3.48 | 47.51 | 72.22 | 65.15 | 98.92 | 91.50 | -0.14 | -0.20 | 0.06 | 2.06 | ||
| ALT | ALTIMMUNE INC | $5.17 | 1,451,150 | -15.81% | 4.65 | 4.62 | 5.43 | 6.52 | 6.73 | 54.59 | 91.32 | 84.87 | 100.00 | 99.91 | -0.17 | -0.31 | 0.14 | 1.14 | ||
| KELYA | KELLY SERVICES INC | $11.41 | 246,119 | -2.39% | 11.34 | 11.99 | 12.85 | 13.38 | 16.74 | 37.24 | 27.09 | 19.27 | 71.17 | 44.93 | -0.52 | -0.51 | -0.01 | 0.99 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.84 | 115,668 | 929.72% | 10.75 | 10.75 | 10.65 | 10.51 | 10.28 | 58.07 | 69.37 | 60.69 | 55.24 | 42.24 | 0.04 | 0.04 | 0.00 | 0.04 | ||
| ERAS | ERASCA INC | $1.40 | 584,711 | -72.97% | 1.25 | 1.26 | 1.38 | 1.87 | 2.34 | 54.54 | 79.10 | 70.71 | 98.41 | 96.79 | -0.03 | -0.06 | 0.04 | 1.44 | ||
| CLPT | CLEARPOINT NEURO INC | $14.29 | 252,514 | -14.89% | 12.20 | 12.06 | 13.67 | 14.76 | 12.76 | 61.12 | 89.65 | 77.40 | 100.00 | 97.46 | -0.11 | -0.49 | 0.38 | 1.64 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 29,680 | 84.88% | 3.86 | 3.87 | 3.79 | 3.78 | 4.18 | 50.30 | 62.24 | 62.02 | 49.29 | 47.19 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| TITN | TITAN MACHINERY INC | $17.03 | 163,187 | -38.49% | 16.25 | 16.15 | 16.36 | 15.98 | 15.36 | 56.79 | 86.94 | 78.25 | 94.74 | 86.71 | 0.06 | -0.06 | 0.12 | 1.25 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.50 | 207,664 | -11.60% | 9.05 | 9.13 | 10.29 | 13.83 | 22.35 | 56.91 | 92.89 | 86.69 | 99.24 | 99.75 | -0.21 | -0.59 | 0.38 | 0.57 | ||
| ASPI | ASP ISOTOPES INC | $5.45 | 1,565,171 | -11.65% | 5.73 | 5.20 | 4.77 | 5.00 | 4.42 | 53.45 | 56.48 | 56.94 | 36.22 | 37.95 | 0.28 | 0.26 | 0.02 | 1.65 | ||
| NATH | NATHANS FAMOUS INC | $95.82 | 6,135 | -19.04% | 94.23 | 93.97 | 95.77 | 88.89 | 84.00 | 55.27 | 86.93 | 82.05 | 88.91 | 85.49 | 0.40 | 0.02 | 0.38 | 0.62 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.24 | 424,601 | -8.25% | 7.03 | 7.18 | 7.60 | 7.99 | 7.78 | 48.50 | 76.77 | 67.96 | 96.00 | 91.07 | -0.16 | -0.21 | 0.05 | 0.79 | ||
| NPWR | NET POWER INC | $1.80 | 1,105,440 | 15.53% | 2.09 | 2.26 | 4.23 | 7.06 | 7.90 | 24.85 | 11.58 | 10.40 | 56.85 | 58.19 | -0.62 | -0.72 | 0.10 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $9.64 | 226,329 | -32.34% | 9.44 | 9.52 | 9.65 | 9.85 | 8.48 | 51.19 | 43.62 | 29.55 | 54.41 | 34.59 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.49 | 18,387 | -4.58% | 10.46 | 10.82 | 11.28 | 11.30 | 12.37 | 44.14 | 26.32 | 26.73 | 57.20 | 51.09 | -0.27 | -0.25 | -0.02 | 0.73 | ||
| SNDL | SNDL INC | $1.48 | 1,681,425 | 63.55% | 1.38 | 1.39 | 1.53 | 1.67 | 1.87 | 54.70 | 82.19 | 71.58 | 99.93 | 95.98 | -0.03 | -0.05 | 0.02 | 1.47 | ||
| VSTA | VASTA PLATFORM LTD | $4.87 | 43,376 | -62.34% | 4.90 | 4.64 | 3.76 | 3.08 | 2.89 | 62.22 | 67.77 | 69.32 | 55.30 | 52.02 | 0.34 | 0.37 | -0.03 | 0.28 | ||
| ODP | ODP CORP | $13.06 | 499,693 | -29.55% | 12.90 | 13.37 | 15.26 | 19.63 | 25.47 | 44.73 | 29.61 | 28.53 | 69.40 | 69.12 | -0.79 | -0.89 | 0.10 | 1.02 | ||
| EHAB | ENHABIT INC | $7.70 | 221,784 | 0.52% | 7.64 | 8.03 | 8.37 | 8.22 | 8.19 | 42.04 | 23.60 | 13.12 | 54.13 | 27.17 | -0.29 | -0.25 | -0.05 | 0.73 | ||
| YSG | YATSEN HOLDING LTD | $4.23 | 63,803 | -63.56% | 3.95 | 4.20 | 4.30 | 4.11 | 3.86 | 50.08 | 63.72 | 49.02 | 85.27 | 76.89 | -0.10 | -0.14 | 0.03 | 1.06 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.41 | 41,895 | -6.83% | 21.94 | 21.92 | 21.84 | 23.78 | 24.70 | 52.37 | 56.83 | 49.05 | 70.65 | 54.57 | -0.13 | -0.14 | 0.01 | 0.66 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.03 | 3,993,045 | 29.34% | 1.81 | 1.83 | 2.29 | 2.84 | 2.84 | 51.60 | 77.19 | 65.44 | 98.35 | 97.25 | -0.12 | -0.17 | 0.05 | 2.10 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.73 | 17,086 | -77.49% | 4.00 | 3.62 | 3.91 | 4.75 | 7.30 | 48.71 | 41.82 | 48.91 | 46.18 | 58.48 | 0.05 | 0.00 | 0.04 | 0.13 | ||
| TRAK | REPOSITRAK INC | $21.15 | 134,868 | 337.88% | 20.23 | 19.79 | 19.98 | 21.04 | 20.07 | 62.20 | 94.50 | 91.61 | 97.19 | 92.10 | 0.18 | -0.01 | 0.18 | 0.92 | ||
| VSTM | VERASTEM INC | $7.50 | 1,351,238 | 20.32% | 5.73 | 5.69 | 6.07 | 5.70 | 4.36 | 67.72 | 94.18 | 91.45 | 100.00 | 100.00 | 0.15 | -0.14 | 0.29 | 1.55 | ||
| CRNC | CERENCE INC | $8.93 | 965,456 | 10.75% | 7.66 | 7.69 | 9.76 | 10.47 | 6.81 | 54.71 | 86.48 | 72.07 | 100.00 | 91.88 | -0.44 | -0.70 | 0.26 | 1.96 | ||
| MYE | MYERS INDUSTRIES INC | $10.33 | 278,341 | 3.02% | 9.60 | 10.40 | 11.28 | 11.51 | 12.45 | 47.82 | 39.18 | 20.77 | 76.50 | 47.00 | -0.56 | -0.59 | 0.03 | 0.94 | ||
| LXU | LSB INDUSTRIES INC | $5.36 | 560,012 | -20.33% | 5.18 | 5.62 | 6.64 | 7.52 | 7.89 | 39.70 | 26.85 | 16.55 | 93.91 | 84.65 | -0.47 | -0.51 | 0.04 | 1.28 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.67 | 15,172 | -69.07% | 7.72 | 8.22 | 9.06 | 7.29 | N/A | 44.62 | 14.20 | 12.04 | 29.24 | 25.42 | -0.44 | -0.36 | -0.08 | -0.12 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.49 | 220,624 | -20.42% | 12.10 | 12.29 | 14.03 | 17.19 | 18.05 | 45.97 | 68.42 | 59.77 | 98.31 | 95.59 | -0.48 | -0.67 | 0.19 | 0.75 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.42 | 12,240 | -30.38% | 30.35 | 29.59 | 20.19 | 12.53 | 9.63 | 52.24 | 37.77 | 38.00 | 23.85 | 21.64 | 1.95 | 2.90 | -0.95 | 0.08 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $13.82 | 157,138 | -38.21% | 12.96 | 13.16 | 13.73 | 13.92 | 13.99 | 56.62 | 75.89 | 58.50 | 93.93 | 85.29 | -0.14 | -0.26 | 0.11 | 0.81 | ||
| KMDA | KAMADA LTD | $6.62 | 41,640 | -33.72% | 6.35 | 6.35 | 6.85 | 6.71 | 6.15 | 53.36 | 87.61 | 80.24 | 99.13 | 96.68 | -0.08 | -0.16 | 0.08 | 0.59 | ||
| TBRG | TRUBRIDGE INC | $25.60 | 61,632 | -30.17% | 24.52 | 25.53 | 27.21 | 24.13 | 18.33 | 49.18 | 45.31 | 33.42 | 88.84 | 68.81 | -0.70 | -0.76 | 0.06 | 0.74 | ||
| LASR | NLIGHT INC | $7.75 | 270,519 | 27.93% | 7.26 | 7.36 | 8.54 | 9.73 | 10.54 | 50.04 | 72.89 | 58.64 | 97.03 | 91.83 | -0.36 | -0.48 | 0.12 | 1.65 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.89 | 152,644 | 117.38% | 23.97 | 24.04 | 25.93 | 25.98 | 26.08 | 41.53 | 60.74 | 61.00 | 86.92 | 85.84 | -0.53 | -0.65 | 0.13 | 0.47 | ||
| SERV | SERVE ROBOTICS INC | $6.66 | 5,458,687 | -8.26% | 5.61 | 5.68 | 8.05 | 11.75 | 10.48 | 51.76 | 69.73 | 52.35 | 88.94 | 76.09 | -0.62 | -0.91 | 0.29 | 2.08 | ||
| ASC | ARDMORE SHIPPING CORP | $9.37 | 381,190 | -6.01% | 9.05 | 9.23 | 9.69 | 10.75 | 14.02 | 49.76 | 69.14 | 59.16 | 95.49 | 93.93 | -0.21 | -0.28 | 0.07 | 0.68 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.39 | 109,010 | -29.15% | 18.93 | 20.38 | 23.40 | 24.44 | 23.19 | 39.03 | 25.53 | 15.49 | 72.08 | 46.41 | -1.40 | -1.45 | 0.05 | 1.08 | ||
| NXXT | NEXTNRG INC | $3.37 | 30,734 | -55.38% | 3.22 | 3.07 | 2.92 | 3.16 | 3.24 | 57.47 | 90.15 | 93.24 | 87.59 | 92.29 | 0.13 | 0.07 | 0.06 | 0.35 | ||
| MITK | MITEK SYSTEMS INC | $8.30 | 302,388 | -16.42% | 7.84 | 7.91 | 8.74 | 9.47 | 9.53 | 52.26 | 84.00 | 68.75 | 100.00 | 96.52 | -0.24 | -0.34 | 0.11 | 1.18 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.32 | 10,179,386 | 13.40% | 1.25 | 1.27 | 1.45 | 1.86 | 1.08 | 49.16 | 60.78 | 47.71 | 94.28 | 74.79 | -0.07 | -0.09 | 0.02 | 1.30 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.73 | 512,626 | -6.47% | 7.40 | 7.61 | 10.58 | 12.97 | 13.53 | 42.28 | 52.71 | 41.60 | 90.68 | 78.07 | -0.78 | -1.01 | 0.23 | 1.42 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.26 | 329,776 | -10.37% | 13.51 | 13.19 | 9.74 | N/A | N/A | 62.80 | 50.53 | 51.74 | 68.23 | 59.92 | 1.16 | 1.24 | -0.07 | -0.46 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $1.82 | 1,389,437 | -65.21% | 1.43 | 1.40 | 1.57 | 1.75 | 1.93 | 64.54 | 86.80 | 82.97 | 100.00 | 99.81 | 0.01 | -0.06 | 0.08 | 1.80 | ||
| VALU | VALUE LINE INC | $39.63 | 3,108 | -57.70% | 39.93 | 39.16 | 39.12 | 43.51 | 44.93 | 50.63 | 73.02 | 70.80 | 75.61 | 73.70 | 0.20 | 0.05 | 0.15 | 0.97 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 3,272,125 | 26.59% | 1.40 | 1.42 | 1.69 | 2.07 | 3.00 | 44.67 | 70.61 | 73.72 | 83.24 | 92.61 | -0.07 | -0.11 | 0.04 | 1.00 | ||
| BSRR | SIERRA BANCORP | $26.66 | 29,529 | -38.59% | 25.45 | 26.16 | 28.14 | 29.11 | 28.97 | 49.83 | 75.51 | 68.15 | 100.00 | 98.52 | -0.62 | -0.87 | 0.25 | 0.83 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | 1,544 | -84.98% | 10.33 | 10.32 | 10.30 | 10.23 | 10.14 | 59.51 | 77.33 | 63.56 | 30.05 | 22.02 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WOW | WIDEOPENWEST INC | $4.38 | 271,677 | -33.53% | 4.28 | 4.51 | 4.62 | 4.65 | 4.97 | 46.83 | 35.08 | 27.32 | 63.61 | 43.43 | -0.11 | -0.10 | -0.01 | 1.03 | ||
| ECX | ECARX HOLDINGS INC | $1.09 | 1,514,096 | -82.50% | 0.97 | 1.11 | 1.90 | 1.90 | 1.82 | 40.23 | 69.43 | 50.01 | 99.47 | 88.86 | -0.28 | -0.33 | 0.04 | 0.34 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.30 | 171,143 | N/A | 10.24 | 10.24 | 10.20 | 10.14 | N/A | 73.82 | 66.67 | 61.11 | 33.33 | 22.64 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.70 | 146,917 | 124.21% | 11.26 | 11.27 | 11.45 | 10.80 | N/A | 58.98 | 81.88 | 70.79 | 98.76 | 96.40 | -0.03 | -0.07 | 0.04 | 0.18 | ||
| NNDM | NANO DIMENSION LTD | $1.55 | 1,381,386 | 30.22% | 1.48 | 1.50 | 1.91 | 2.16 | 2.20 | 42.41 | 70.01 | 56.61 | 96.27 | 90.74 | -0.12 | -0.16 | 0.03 | 1.04 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.99 | 1,481,620 | -47.49% | 3.26 | 3.06 | 3.46 | 3.80 | 5.14 | 69.35 | 93.85 | 94.29 | 100.00 | 100.00 | 0.09 | -0.07 | 0.17 | 1.46 | ||
| VBNK | VERSABANK | $11.35 | 53,137 | -3.44% | 10.30 | 10.02 | 10.92 | 12.69 | 13.10 | 60.60 | 87.59 | 86.81 | 95.20 | 92.80 | 0.07 | -0.22 | 0.29 | 0.55 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.19 | 352,426 | -45.92% | 4.93 | 5.11 | 6.69 | 8.12 | 8.95 | 43.32 | 69.72 | 60.44 | 98.66 | 96.31 | -0.53 | -0.68 | 0.16 | 1.09 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.53 | 20,249 | -30.80% | 21.32 | 22.03 | 24.05 | 26.11 | 28.78 | 41.02 | 41.01 | 34.70 | 94.66 | 67.52 | -0.78 | -0.88 | 0.10 | 0.74 | ||
| NPCE | NEUROPACE INC | $11.25 | 101,820 | -17.46% | 10.69 | 11.52 | 11.87 | 12.01 | 9.67 | 48.54 | 36.46 | 28.63 | 49.22 | 31.50 | -0.34 | -0.32 | -0.01 | 0.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.62 | 810,695 | -48.78% | 0.59 | 0.54 | 0.53 | 0.49 | 0.40 | 64.29 | 86.07 | 85.64 | 95.09 | 94.56 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| TPST | TEMPEST THERAPEUTICS INC | $8.05 | 37,905 | -76.47% | 7.17 | 4.25 | 2.20 | 1.54 | 1.44 | 81.99 | 97.10 | 95.47 | 81.27 | 80.34 | 1.86 | 1.51 | 0.35 | 10.24 | ||
| CTEV | CLARITEV CORP | $22.57 | 71,787 | 21.97% | 20.74 | 20.52 | 22.03 | 16.63 | 13.78 | 59.45 | 85.61 | 69.18 | 87.38 | 64.76 | 0.10 | -0.16 | 0.26 | 1.20 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.22 | 3,822,370 | -42.51% | 1.17 | 1.14 | 1.25 | 1.41 | 1.60 | 53.68 | 66.67 | 53.78 | 85.76 | 72.22 | -0.02 | -0.03 | 0.01 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.