Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $4.70 | 1.08% | -8.91% | -28.68% | -27.69% | -23.08% | -52.86% | -70.75% | -44.25% | -67.64% | $11.20 | $4.57 | 58.04% | 2.84% | 0.98 | 739,584 | 9.78% |
| SIMA | SIM ACQUISITION CORP I | $10.24 | 0.10% | 0.20% | 0.69% | 1.59% | 2.62% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.87% | 2.91% | -0.01 | 8,029 | 155.70% |
| VREX | VAREX IMAGING CORP | $7.60 | 4.25% | 6.15% | -38.96% | -46.63% | -40.39% | -55.99% | -63.07% | -67.71% | N/A | $17.11 | $6.97 | 55.58% | 9.04% | 1.09 | 673,407 | -30.39% |
| ATYR | ATYR PHARMA INC | $3.52 | 1.44% | 16.56% | -4.86% | -1.12% | 7.32% | 117.28% | -19.27% | -8.33% | N/A | $4.66 | $1.42 | 24.46% | 147.89% | 0.86 | 1,394,795 | 12.51% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.93% | 1.31% | 0.00 | 3 | N/A |
| XPER | XPERI INC | $7.03 | 4.61% | 7.82% | -12.78% | -22.75% | -25.45% | -26.46% | N/A | N/A | N/A | $11.39 | $6.29 | 38.28% | 11.76% | 1.23 | 437,416 | 60.32% |
| KLTR | KALTURA INC | $2.02 | 2.02% | 0.50% | 0.50% | -10.22% | 53.03% | 60.32% | 31.17% | N/A | N/A | $2.82 | $0.76 | 28.37% | 164.40% | 1.36 | 277,792 | 46.64% |
| IBEX | IBEX LTD | $23.58 | 1.20% | 0.51% | -7.24% | 6.79% | 29.63% | 75.71% | 47.84% | N/A | N/A | $27.83 | $13.00 | 15.27% | 81.38% | 0.67 | 123,396 | -3.71% |
| VENU | VENU HOLDING CORP | $8.28 | -1.31% | 0.12% | -9.21% | -18.50% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.85 | 25.74% | 5.48% | 0.49 | 15,884 | -63.11% |
| HOND | HCM II ACQUISITION CORP | $10.75 | 0.47% | 0.33% | 5.81% | 4.88% | 7.72% | N/A | N/A | N/A | N/A | $10.95 | $9.96 | 1.83% | 7.93% | 0.00 | 164,525 | 2,464.29% |
| OFLX | OMEGA FLEX INC | $30.48 | -3.21% | 1.60% | -20.15% | -25.84% | -37.72% | -54.84% | -73.16% | -63.54% | 4.38% | $68.50 | $28.12 | 55.50% | 8.39% | 0.88 | 36,027 | 19.47% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.02 | 0.20% | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 1.09% | 1.52% | -0.00 | 9,179 | -22.67% |
| FSBW | FS BANCORP INC | $39.55 | 3.67% | 3.29% | 4.27% | -2.54% | -10.78% | 26.66% | 32.36% | 126.13% | 296.37% | $49.15 | $31.11 | 19.53% | 27.13% | 0.65 | 14,799 | 21.62% |
| MTRX | MATRIX SERVICE CO | $11.11 | 3.73% | 3.73% | -16.02% | -26.23% | -0.63% | -3.81% | 61.01% | 22.36% | -50.69% | $15.75 | $8.61 | 29.46% | 29.04% | 1.18 | 218,438 | 13.97% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.87 | 0.41% | -0.05% | -6.54% | -13.45% | -22.67% | 40.10% | 96.85% | 219.27% | 178.95% | $31.72 | $15.41 | 31.05% | 41.92% | 0.39 | 36,920 | -4.84% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.49 | -2.33% | 3.68% | -15.82% | -22.55% | -27.65% | -22.28% | 33.88% | 52.16% | 160.34% | $26.46 | $14.05 | 41.46% | 10.25% | 0.61 | 11,345 | -80.73% |
| MOV | MOVADO GROUP INC | $13.75 | -0.65% | 0.88% | -24.66% | -29.52% | -26.19% | -48.13% | -64.22% | 56.07% | -55.49% | $27.80 | $12.85 | 50.54% | 7.00% | 1.11 | 278,417 | 31.69% |
| LOVE | LOVESAC CO | $20.63 | 2.13% | 5.31% | 14.23% | -20.04% | -28.02% | -6.40% | -58.36% | 102.06% | N/A | $39.49 | $12.12 | 47.76% | 70.21% | 1.79 | 983,911 | 107.62% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.97 | 1.43% | 16.94% | -4.79% | -44.96% | -4.42% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 83.70% | 60.84% | 1.65 | 27,980 | 64.54% |
| CLCO | COOL CO LTD | $5.66 | 0.35% | 3.47% | 1.43% | -35.61% | -46.80% | -48.87% | N/A | N/A | N/A | $13.68 | $4.51 | 58.63% | 25.50% | 0.74 | 112,372 | -25.80% |
| PAMT | PAMT CORP | $13.92 | -1.28% | 0.58% | 12.08% | -16.45% | -11.34% | -1.42% | -54.64% | 85.28% | -15.86% | $23.70 | $11.01 | 41.27% | 26.43% | 1.23 | 10,513 | -59.98% |
| ATAI | ATAI LIFE SCIENCES NV | $1.52 | 3.40% | 7.04% | -3.18% | 0.66% | 25.62% | -22.84% | -69.42% | N/A | N/A | $2.57 | $1.03 | 40.74% | 47.57% | 1.42 | 2,218,925 | 18.75% |
| ALDF | ALDEL FINANCIAL II INC | $10.09 | 0.00% | 0.10% | -0.10% | 1.31% | 1.00% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 5.59% | 1.92% | -0.01 | 798 | -77.14% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.63 | 3.29% | 10.03% | -27.04% | -40.11% | -47.57% | -43.52% | -56.58% | -86.06% | N/A | $41.87 | $8.85 | 72.22% | 31.41% | 1.31 | 52,864 | -17.54% |
| MPX | MARINE PRODUCTS CORP | $8.60 | -1.04% | 6.44% | 1.65% | -6.83% | -8.90% | -23.49% | -33.85% | 4.75% | 0.94% | $12.47 | $7.49 | 31.03% | 14.82% | 1.09 | 20,212 | 5.34% |
| CZNC | CITIZENS & NORTHERN CORP | $19.44 | -0.21% | 3.62% | -6.22% | 0.99% | 0.73% | 8.72% | -19.24% | 12.11% | -4.05% | $22.68 | $16.50 | 14.29% | 17.82% | 0.70 | 25,619 | 8.57% |
| MBX | MBX BIOSCIENCES INC | $8.99 | 4.05% | 19.71% | 10.58% | -23.36% | -61.13% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 67.31% | 87.02% | 1.39 | 419,348 | -5.11% |
| POET | POET TECHNOLOGIES INC | $3.92 | 1.55% | 4.26% | -5.54% | -24.90% | 2.89% | 148.10% | -45.25% | 8.89% | -69.13% | $7.79 | $1.60 | 49.68% | 145.00% | 1.15 | 503,459 | -5.48% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.16 | -0.39% | -0.20% | 0.40% | 1.35% | 2.08% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.96% | 2.22% | -0.01 | 5,133 | 8,750.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.10% | 0.20% | 0.69% | 1.49% | 2.00% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 212 | -97.95% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.14 | 2.48% | 0.98% | -8.81% | 31.85% | 17.28% | -42.02% | -73.05% | -25.47% | -56.88% | $10.14 | $1.82 | 59.17% | 127.22% | 1.14 | 41,753 | 62.24% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 1.86% | 1.76% | 1.91% | 3.14% | 4.22% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.80% | 4.52% | 0.02 | 720 | 1,340.00% |
| JACS | JACKSON ACQUISITION CO II | $10.09 | -0.10% | 0.10% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 3.07% | 1.51% | 0.01 | 51,280 | 2,397.81% |
| BRT | BRT APARTMENTS CORP | $15.75 | -0.25% | 1.68% | -13.84% | -8.06% | -9.27% | -12.21% | -30.28% | 78.37% | 130.26% | $20.22 | $14.61 | 22.11% | 7.80% | 0.88 | 22,785 | 22.03% |
| MXCT | MAXCYTE INC | $2.81 | 2.93% | 10.20% | -10.79% | -40.97% | -26.44% | -26.05% | -50.96% | N/A | N/A | $5.26 | $2.21 | 46.58% | 27.15% | 1.44 | 1,412,818 | 124.60% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.07 | 1.34% | 2.49% | 17.79% | -9.57% | 13.38% | 59.12% | -31.70% | N/A | N/A | $11.00 | $5.41 | 17.55% | 67.65% | 1.33 | 425,997 | 46.41% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.22 | -0.42% | 2.82% | -7.84% | -6.63% | -7.60% | -9.31% | -23.79% | N/A | N/A | $16.47 | $12.76 | 13.66% | 11.44% | 0.37 | 85,558 | 10.58% |
| CAN | CANAAN INC | $0.79 | 6.88% | 13.14% | -25.98% | -62.64% | -18.35% | -16.72% | -79.90% | -82.12% | N/A | $3.27 | $0.65 | 75.78% | 22.79% | 2.11 | 23,205,228 | 25.79% |
| SVC | SERVICE PROPERTIES TRUST | $1.78 | -1.66% | -4.30% | -37.98% | -34.56% | -50.42% | -72.19% | -79.16% | -68.88% | -94.33% | $6.35 | $1.71 | 71.95% | 4.09% | 1.78 | 2,217,277 | 1.42% |
| GSRT | GSR III ACQUISITION CORP | $10.16 | -0.10% | 1.30% | 1.60% | 2.52% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.86 | 0.59% | 3.04% | -0.00 | 85,916 | -97.83% |
| PNRG | PRIMEENERGY RESOURCES CORP | $176.84 | -0.17% | 2.66% | -21.06% | -19.62% | 7.78% | 77.60% | 125.27% | 181.28% | 246.47% | $243.49 | $99.07 | 27.37% | 78.50% | 0.75 | 32,682 | 111.93% |
| PMTS | CPI CARD GROUP INC | $26.30 | 0.77% | 5.54% | -13.00% | -8.74% | 16.58% | 52.02% | 118.26% | 3,946.15% | N/A | $35.19 | $16.08 | 25.26% | 63.56% | 1.01 | 21,540 | -57.40% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.98 | 0.10% | 0.15% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.77% | 0.20% | 0.03 | 1,209 | -99.88% |
| BCML | BAYCOM CORP | $26.50 | -1.16% | 2.28% | 2.20% | -1.30% | 6.38% | 32.17% | 13.78% | 137.67% | N/A | $30.13 | $18.54 | 12.05% | 42.93% | 0.75 | 29,716 | 6.54% |
| GRAF | GRAF GLOBAL CORP | $10.24 | 0.00% | 0.29% | 0.20% | 1.29% | 1.89% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 7.08% | 2.71% | -0.01 | 122 | 14.02% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.35 | 5.35% | 9.12% | -1.18% | -0.89% | 18.37% | 24.07% | -77.67% | -68.55% | N/A | $3.83 | $2.45 | 12.53% | 36.73% | 0.59 | 180,589 | -11.67% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.20 | 12.55% | 30.65% | -18.37% | -31.13% | -53.86% | -46.06% | -17.07% | -83.95% | N/A | $12.92 | $3.56 | 59.75% | 46.27% | 0.95 | 860,815 | 0.67% |
| PVLA | PALVELLA THERAPEUTICS INC | $26.56 | -1.30% | 8.85% | -4.70% | 104.46% | 56.70% | 121.33% | -89.49% | -87.33% | -88.90% | $29.27 | $6.20 | 9.26% | 328.39% | 0.89 | 130,045 | -9.83% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.02 | 0.95% | 4.83% | -15.60% | -21.45% | -26.24% | -45.06% | -30.53% | 51.81% | -19.80% | $32.15 | $17.01 | 43.95% | 5.94% | 0.89 | 175,845 | 44.79% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.14 | 0.10% | 0.20% | 0.40% | 1.58% | 1.55% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.32% | 2.50% | 0.01 | 9,018 | 47,363.16% |
| TATT | TAT TECHNOLOGIES LTD | $26.60 | 1.04% | -7.83% | 6.06% | -9.59% | 40.48% | 127.54% | 337.50% | 649.30% | 285.51% | $33.83 | $11.03 | 21.36% | 141.16% | 0.48 | 92,892 | -51.80% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.07 | 7.25% | 1.47% | 16.29% | 88.18% | 36.18% | 188.30% | 175.27% | 391.69% | 50.00% | $2.10 | $0.68 | 1.43% | 203.96% | 1.18 | 5,402,730 | 21.28% |
| NRDY | NERDY INC | $1.59 | 4.61% | 9.66% | -3.05% | -8.62% | 67.37% | -38.13% | -57.37% | N/A | N/A | $2.84 | $0.73 | 43.92% | 118.71% | 1.36 | 682,633 | 49.29% |
| PBFS | PIONEER BANCORP INC | $11.20 | -0.62% | 0.36% | -5.96% | -3.28% | 0.63% | 25.14% | 7.18% | 31.76% | N/A | $12.20 | $8.76 | 8.20% | 27.85% | 0.57 | 20,619 | 163.84% |
| AURA | AURA BIOSCIENCES INC | $5.76 | 0.88% | 6.67% | -17.71% | -28.89% | -49.47% | -20.22% | -67.20% | N/A | N/A | $12.38 | $4.84 | 53.47% | 19.01% | 1.03 | 158,799 | 28.17% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.13 | -1.57% | -1.26% | 5.03% | 19.92% | -16.76% | 2.62% | -48.60% | -43.50% | N/A | $4.08 | $2.32 | 23.28% | 34.91% | 0.95 | 434,121 | -23.70% |
| SPIR | SPIRE GLOBAL INC | $8.87 | 2.42% | -0.11% | 2.66% | -56.15% | -1.44% | -13.80% | -34.78% | N/A | N/A | $21.43 | $6.26 | 58.60% | 41.69% | 1.51 | 322,585 | -21.63% |
| ACTG | ACACIA RESEARCH CORP | $2.98 | 1.71% | 1.36% | -12.35% | -31.81% | -37.66% | -40.04% | -32.73% | 17.32% | -70.26% | $5.74 | $2.70 | 48.07% | 10.37% | 0.90 | 157,642 | -16.93% |
| CMPX | COMPASS THERAPEUTICS INC | $2.07 | 4.55% | 21.76% | -12.66% | -33.23% | 15.64% | 36.18% | 38.93% | N/A | N/A | $4.08 | $0.77 | 49.26% | 170.59% | 0.95 | 950,216 | 56.68% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | -1.14% | -2.48% | -21.13% | -46.48% | -41.64% | 6.65% | -15.43% | 304.67% | -71.46% | $10.28 | $3.72 | 57.88% | 16.55% | 1.57 | 571,445 | -33.30% |
| MG | MISTRAS GROUP INC | $9.19 | 1.43% | -0.86% | -13.95% | -7.17% | -17.80% | -0.54% | 55.76% | 123.06% | -49.48% | $12.44 | $7.45 | 26.10% | 23.36% | 1.17 | 123,083 | 27.12% |
| RMNI | RIMINI STREET INC | $3.12 | -1.27% | -5.02% | -18.96% | 9.47% | 84.62% | 11.43% | -46.94% | -20.41% | N/A | $4.15 | $1.53 | 24.73% | 103.92% | 1.12 | 108,475 | 9.02% |
| LMNR | LIMONEIRA CO | $15.78 | -1.38% | -0.88% | -11.40% | -31.66% | -40.92% | -19.94% | 25.34% | 22.90% | -32.88% | $29.22 | $15.58 | 46.00% | 1.28% | 0.68 | 89,179 | 59.99% |
| MVIS | MICROVISION INC | $1.16 | 0.87% | -2.52% | -28.40% | -36.26% | 5.45% | -17.14% | -63.64% | 367.74% | -67.42% | $1.95 | $0.80 | 40.51% | 45.00% | 2.11 | 3,969,962 | 62.53% |
| UIS | UNISYS CORP | $4.07 | 2.26% | 5.44% | -8.74% | -39.07% | -28.22% | -25.73% | -77.67% | -65.57% | -82.72% | $8.93 | $3.32 | 54.42% | 22.78% | 1.37 | 425,630 | 5.59% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.50 | 0.53% | -2.46% | -9.70% | -17.18% | -25.02% | 12.29% | -11.46% | -12.04% | -66.07% | $14.25 | $8.26 | 33.33% | 15.08% | 0.78 | 182,944 | -2.34% |
| GMGI | GOLDEN MATRIX GROUP INC | $2.14 | 0.94% | 4.39% | 4.39% | 5.16% | -1.38% | -45.55% | -57.79% | N/A | N/A | $6.27 | $1.70 | 65.87% | 25.88% | 0.54 | 50,549 | -26.75% |
| ITRG | INTEGRA RESOURCES CORP | $1.67 | -6.70% | -7.22% | 32.54% | 79.57% | 34.68% | 97.87% | -41.65% | N/A | N/A | $1.88 | $0.73 | 11.17% | 127.83% | 0.86 | 1,486,414 | -14.30% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.85 | -4.15% | 2.21% | 9.47% | -13.15% | 20.13% | -5.13% | -70.11% | N/A | N/A | $2.58 | $1.22 | 28.16% | 51.64% | 0.96 | 35,290 | -24.86% |
| RLGT | RADIANT LOGISTICS INC | $5.98 | 1.87% | 4.00% | -4.93% | -14.57% | -10.61% | 22.04% | 1.01% | 69.89% | 9.12% | $7.94 | $4.83 | 24.69% | 23.81% | 1.07 | 167,138 | 41.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.61 | 2.51% | 7.36% | -8.78% | -34.99% | -50.96% | -54.25% | -95.90% | -93.68% | N/A | $2.44 | $0.51 | 74.88% | 20.20% | 1.73 | 8,352,372 | 22.98% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.02 | 1.52% | -4.85% | -38.63% | -43.93% | -75.38% | -55.63% | -70.46% | -88.13% | N/A | $19.71 | $3.81 | 79.60% | 5.51% | 1.41 | 1,041,975 | -2.91% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.84 | 1.43% | 7.58% | -39.57% | -69.98% | -69.63% | -62.38% | -71.88% | N/A | N/A | $11.74 | $2.41 | 75.81% | 17.84% | 0.09 | 204,476 | 21.13% |
| RBB | RBB BANCORP | $15.77 | 0.96% | 2.67% | -7.56% | -20.35% | -31.43% | -13.59% | -31.76% | 35.02% | N/A | $25.30 | $14.40 | 37.67% | 9.51% | 0.91 | 24,829 | 16.96% |
| XOMA | XOMA ROYALTY CORP | $23.34 | 0.82% | 13.69% | 11.51% | -10.27% | -19.85% | -10.54% | 0.09% | -2.95% | -67.76% | $35.00 | $18.35 | 33.31% | 27.18% | 0.85 | 18,619 | 16.62% |
| NEWT | NEWTEKONE INC | $10.63 | 2.02% | 5.67% | -15.10% | -17.28% | -19.65% | -2.92% | -59.73% | -27.44% | -38.16% | $15.49 | $9.12 | 31.38% | 16.56% | 0.96 | 191,246 | 16.27% |
| CYRX | CRYOPORT INC | $5.59 | 0.54% | -0.36% | -21.27% | -32.81% | -19.34% | -65.30% | -77.83% | -68.94% | -28.33% | $17.41 | $4.58 | 67.89% | 22.05% | 1.77 | 398,738 | -33.00% |
| AUDC | AUDIOCODES LTD | $9.40 | 1.84% | 5.03% | -6.09% | -13.28% | 2.51% | -11.99% | -61.32% | -58.09% | 97.06% | $12.72 | $7.70 | 26.10% | 22.08% | 1.04 | 124,807 | -0.41% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.25 | 4.94% | 0.95% | -18.89% | -22.73% | -31.45% | -38.14% | -9.57% | 97.67% | 80.85% | $8.32 | $3.93 | 48.92% | 8.14% | 0.90 | 252,920 | -23.14% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.98 | -2.54% | 1.01% | -30.54% | -38.97% | -17.69% | -52.57% | -49.49% | N/A | N/A | $21.78 | $4.25 | 77.13% | 17.18% | 0.22 | 84,024 | 121.98% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.82 | 2.55% | 12.80% | -13.23% | -9.90% | -47.49% | -34.11% | 47.64% | -22.74% | N/A | $5.80 | $2.20 | 51.38% | 28.18% | 1.29 | 1,267,888 | -32.90% |
| QSG | QUANTASING GROUP LTD | $5.16 | 10.73% | 32.31% | 91.11% | 110.61% | 80.42% | 55.89% | N/A | N/A | N/A | $7.96 | $1.47 | 35.18% | 251.02% | 0.68 | 580,909 | 7.69% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.27 | 5.58% | 10.73% | -10.98% | -42.39% | -51.60% | -50.97% | -72.35% | -43.95% | N/A | $15.04 | $1.60 | 84.91% | 41.88% | 2.49 | 2,590,870 | 38.30% |
| IAUX | I-80 GOLD CORP | $0.63 | 3.64% | 2.28% | -7.11% | 14.00% | -44.51% | -49.02% | N/A | N/A | N/A | $1.44 | $0.34 | 56.46% | 84.96% | 0.98 | 3,553,806 | -36.71% |
| GEVO | GEVO INC | $1.16 | -2.52% | -0.85% | -10.77% | -34.83% | -60.14% | 63.38% | -69.87% | 28.89% | -99.90% | $3.39 | $0.48 | 65.78% | 141.67% | 1.99 | 3,337,830 | 57.32% |
| PDLB | PONCE FINANCIAL GROUP INC | $11.53 | -0.60% | 3.78% | -9.64% | -12.19% | 0.09% | 36.61% | 10.87% | N/A | N/A | $13.97 | $8.01 | 17.47% | 43.95% | 0.45 | 23,771 | -25.25% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.34 | 7.83% | 4.00% | -29.09% | -30.56% | 51.95% | 33.71% | -76.95% | N/A | N/A | $4.21 | $0.61 | 44.35% | 281.73% | 0.98 | 2,512,046 | 66.35% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.82 | 4.24% | 4.54% | 6.39% | 7.45% | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.04 | 2.52% | 7.77% | 0.02 | 6,153,196 | 405,248.88% |
| SLDB | SOLID BIOSCIENCES INC | $3.56 | 3.79% | 41.27% | -25.52% | 18.67% | -36.77% | -60.92% | -70.69% | -89.54% | N/A | $10.99 | $2.45 | 67.61% | 45.31% | 1.17 | 1,543,101 | -42.53% |
| URG | UR-ENERGY INC | $0.76 | 3.70% | 13.34% | -12.09% | -39.52% | -40.47% | -55.27% | -46.00% | 26.85% | -26.60% | $1.90 | $0.55 | 60.11% | 36.96% | 1.49 | 4,336,762 | 16.74% |
| STIM | NEURONETICS INC | $4.19 | 2.95% | 11.14% | -10.28% | 75.31% | 331.07% | 8.55% | 49.64% | 93.98% | N/A | $5.92 | $0.52 | 29.22% | 705.77% | 1.44 | 639,958 | -11.61% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.70 | 0.15% | 8.64% | -0.27% | -8.97% | -12.31% | 18.66% | -29.45% | 33.41% | 88.27% | $45.91 | $24.98 | 26.59% | 34.91% | 0.85 | 11,467 | -40.42% |
| AMCX | AMC NETWORKS INC | $6.24 | -0.48% | 4.35% | -8.77% | -33.90% | -21.21% | -46.07% | -82.56% | -70.96% | -91.86% | $18.58 | $5.41 | 66.42% | 15.34% | 1.15 | 329,880 | 2.82% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.40 | 8.64% | 15.79% | -22.12% | -22.40% | -13.39% | 212.06% | -90.76% | N/A | N/A | $8.98 | $1.30 | 51.00% | 238.46% | 0.70 | 37,122 | 1.11% |
| SOHU | SOHUCOM LTD | $9.13 | 4.10% | 15.42% | -35.29% | -28.76% | -34.83% | -18.99% | -37.59% | 13.00% | -86.07% | $17.24 | $7.79 | 47.03% | 17.20% | 0.69 | 195,504 | -4.75% |
| NUS | NU SKIN ENTERPRISES INC | $5.52 | -0.36% | -1.60% | -24.80% | -22.69% | -12.66% | -56.71% | -87.99% | -78.46% | -90.70% | $14.00 | $5.32 | 60.57% | 3.76% | 0.86 | 546,799 | -1.38% |
| HYLN | HYLIION HOLDINGS CORP | $1.57 | 3.29% | 17.16% | -4.85% | -35.92% | -34.85% | 23.62% | -55.90% | -84.19% | N/A | $4.10 | $1.17 | 61.66% | 34.19% | 1.75 | 580,911 | -14.57% |
| NVEC | NVE CORP | $56.64 | -1.19% | -0.58% | -15.84% | -21.25% | -26.48% | -28.15% | 14.42% | 9.32% | -17.83% | $89.98 | $51.50 | 37.05% | 9.98% | 0.97 | 22,792 | 44.53% |
| WEYS | WEYCO GROUP INC | $28.40 | -3.50% | -0.58% | -6.67% | -20.38% | -17.87% | -0.18% | 14.52% | 58.66% | -2.64% | $41.05 | $25.51 | 30.82% | 11.33% | 0.75 | 19,955 | 135.43% |
| HCAT | HEALTH CATALYST INC | $3.90 | 6.56% | 4.00% | -12.56% | -32.64% | -51.73% | -30.36% | -80.25% | -85.02% | N/A | $9.24 | $3.56 | 57.79% | 9.70% | 1.45 | 881,057 | 54.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.