Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $13.64 | 17,165 | 11.49% | 13.67 | 12.98 | 13.08 | 12.17 | 10.87 | 53.43 | 85.99 | 86.78 | 89.71 | 92.99 | 0.16 | 0.09 | 0.08 | 0.69 | ||
| KLTR | KALTURA INC | $2.07 | 364,113 | 0.46% | 2.01 | 1.94 | 2.01 | 2.18 | 1.79 | 57.04 | 91.34 | 90.46 | 96.34 | 94.97 | 0.02 | -0.01 | 0.02 | 1.36 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 113,549 | -23.07% | 2.14 | 2.10 | 2.69 | 3.42 | 4.24 | 48.66 | 80.54 | 81.13 | 89.44 | 94.45 | -0.10 | -0.17 | 0.07 | 1.25 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 387,036 | 9.23% | 9.12 | 8.70 | 8.41 | 9.17 | 8.41 | 66.87 | 95.87 | 94.41 | 100.00 | 98.12 | 0.34 | 0.21 | 0.13 | 1.33 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.14 | 25,875 | 47.70% | 22.62 | 22.71 | 23.84 | 26.28 | 26.89 | 49.83 | 67.54 | 67.18 | 97.87 | 99.29 | -0.26 | -0.46 | 0.21 | 0.88 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | 1,370,030 | -21.05% | 2.24 | 2.39 | 2.75 | 2.91 | 3.84 | 38.69 | 39.29 | 33.27 | 93.47 | 83.78 | -0.17 | -0.18 | 0.01 | 1.29 | ||
| SOHU | SOHUCOM LTD | $10.53 | 166,679 | -2.09% | 8.93 | 10.03 | 12.33 | 12.76 | 13.71 | 49.52 | 58.49 | 42.58 | 100.00 | 93.15 | -0.90 | -1.14 | 0.24 | 0.68 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.21 | 45,009 | -1.25% | 11.54 | 11.42 | 14.92 | 17.13 | 17.29 | 47.80 | 75.36 | 70.80 | 98.24 | 94.87 | -0.86 | -1.21 | 0.35 | 1.31 | ||
| CUB | LIONHEART HOLDINGS | $10.31 | 152,885 | 363.05% | 10.28 | 10.27 | 10.23 | 10.17 | 10.09 | 81.34 | 100.00 | 96.67 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CLCO | COOL CO LTD | $5.86 | 90,299 | -9.69% | 5.60 | 5.34 | 5.76 | 6.87 | 9.00 | 58.45 | 93.11 | 91.61 | 95.64 | 97.06 | 0.01 | -0.10 | 0.11 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.35 | 452,278 | 198.61% | 13.33 | 13.44 | 13.61 | 13.43 | 13.91 | 47.11 | 61.33 | 59.16 | 71.96 | 73.07 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 11,378,251 | 80.29% | 0.61 | 0.60 | 0.66 | 0.87 | 1.20 | 59.53 | 89.56 | 83.75 | 100.00 | 100.00 | -0.01 | -0.02 | 0.02 | 1.75 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 1,081 | 53.33% | 10.23 | 10.22 | 10.18 | 10.12 | 10.05 | 61.82 | 38.13 | 35.61 | 86.28 | 80.26 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| RMNI | RIMINI STREET INC | $3.44 | 259,517 | -20.91% | 3.25 | 3.31 | 3.51 | 3.07 | 2.55 | 52.90 | 71.96 | 60.47 | 85.59 | 62.05 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.11 | 314,739 | 43.52% | 10.08 | 10.07 | 10.03 | N/A | N/A | 81.87 | 77.78 | 62.96 | 100.00 | 86.98 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| QSG | QUANTASING GROUP LTD | $5.79 | 1,008,855 | 451.08% | 4.64 | 4.68 | 3.44 | 2.88 | 2.63 | 65.71 | 74.97 | 67.69 | 84.82 | 69.95 | 0.46 | 0.40 | 0.07 | 0.66 | ||
| OFLX | OMEGA FLEX INC | $30.97 | 17,345 | 53.67% | 30.43 | 31.55 | 35.27 | 38.66 | 44.18 | 40.89 | 53.93 | 50.95 | 93.87 | 92.24 | -1.51 | -1.77 | 0.26 | 0.86 | ||
| MBX | MBX BIOSCIENCES INC | $9.35 | 184,511 | -30.58% | 8.30 | 7.42 | 8.62 | 12.01 | N/A | 64.73 | 88.56 | 89.97 | 98.80 | 99.20 | 0.21 | -0.19 | 0.39 | 1.39 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 168,070 | -41.74% | 3.26 | 3.19 | 3.34 | 3.35 | 3.11 | 67.70 | 96.82 | 92.98 | 100.00 | 100.00 | 0.04 | -0.03 | 0.06 | 0.60 | ||
| HOND | HCM II ACQUISITION CORP | $10.83 | 239,382 | 111.81% | 10.77 | 10.68 | 10.39 | 10.22 | N/A | 64.71 | 69.10 | 72.85 | 69.56 | 78.68 | 0.13 | 0.12 | 0.00 | 0.01 | ||
| SEPN | SEPTERNA INC | $7.00 | 216,965 | 24.88% | 6.22 | 5.83 | 6.16 | 13.03 | N/A | 58.72 | 97.68 | 92.55 | 100.00 | 97.17 | -0.07 | -0.31 | 0.24 | 1.30 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.29 | 34,296 | -43.87% | 4.21 | 4.17 | 4.47 | 3.85 | 3.29 | 51.24 | 90.37 | 78.63 | 92.57 | 88.27 | -0.03 | -0.06 | 0.04 | 1.14 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.71 | 8,695 | -15.97% | 15.41 | 15.96 | 17.74 | 19.40 | 21.27 | 44.12 | 56.53 | 55.47 | 88.14 | 91.02 | -0.65 | -0.77 | 0.12 | 0.61 | ||
| MXCT | MAXCYTE INC | $2.92 | 868,533 | 199.63% | 2.72 | 2.63 | 3.09 | 3.72 | 3.85 | 54.20 | 95.49 | 92.15 | 100.00 | 100.00 | -0.07 | -0.15 | 0.08 | 1.44 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.08 | 588,989 | 1,253.38% | 10.02 | 10.02 | 9.99 | N/A | N/A | 69.63 | 90.00 | 77.78 | 100.00 | 76.26 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| MOV | MOVADO GROUP INC | $13.87 | 180,908 | 8.24% | 13.66 | 14.32 | 16.87 | 18.35 | 19.81 | 38.32 | 50.01 | 40.72 | 95.94 | 95.84 | -0.92 | -1.08 | 0.16 | 1.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.85 | 1,079,510 | 4.32% | 1.83 | 1.99 | 2.43 | 2.54 | 3.45 | 36.04 | 20.18 | 15.27 | 62.58 | 50.60 | -0.20 | -0.21 | 0.01 | 1.76 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.19 | 4,347,644 | 34.34% | 2.05 | 1.86 | 1.67 | 1.38 | 1.24 | 65.43 | 95.54 | 93.41 | 93.67 | 91.56 | 0.13 | 0.11 | 0.02 | 1.19 | ||
| TATT | TAT TECHNOLOGIES LTD | $28.08 | 126,253 | 71.74% | 27.82 | 27.33 | 26.65 | 26.98 | 22.06 | 53.17 | 23.51 | 22.06 | 10.16 | 6.16 | 0.10 | 0.27 | -0.16 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.81 | 34,327 | -38.99% | 11.56 | 11.74 | 12.44 | 12.78 | 11.97 | 64.36 | 84.88 | 64.49 | 100.00 | 95.79 | -0.13 | -0.32 | 0.19 | 0.45 | ||
| NRDY | NERDY INC | $1.68 | 480,599 | 20.88% | 1.54 | 1.46 | 1.55 | 1.63 | 1.39 | 63.57 | 95.78 | 94.70 | 100.00 | 100.00 | 0.03 | -0.01 | 0.04 | 1.36 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.05 | 689,974 | 7.43% | 20.23 | 20.78 | 23.49 | 26.72 | 29.49 | 39.68 | 46.47 | 47.35 | 82.58 | 88.75 | -1.03 | -1.21 | 0.18 | 1.29 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.00 | 4,182 | -54.04% | 21.98 | 22.47 | 23.51 | 22.10 | 21.25 | 38.40 | 16.14 | 24.21 | 19.46 | 28.27 | -0.53 | -0.42 | -0.11 | 0.55 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.75 | 26,175 | 119.31% | 2.93 | 3.00 | 3.58 | 5.05 | 3.91 | 38.93 | 61.79 | 65.29 | 80.59 | 90.28 | -0.23 | -0.27 | 0.05 | 0.42 | ||
| MERC | MERCER INTERNATIONAL INC | $4.56 | 775,386 | 56.97% | 4.81 | 5.11 | 6.19 | 6.34 | 6.52 | 29.96 | 8.59 | 7.09 | 20.74 | 21.74 | -0.46 | -0.44 | -0.02 | 0.96 | ||
| MTLS | MATERIALISE NV | $5.16 | 94,689 | -35.98% | 4.78 | 4.61 | 5.23 | 6.60 | 6.15 | 56.79 | 87.23 | 86.93 | 93.84 | 95.33 | -0.07 | -0.21 | 0.15 | 1.61 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.95 | 283,896 | -27.73% | 4.76 | 4.47 | 5.44 | 6.22 | 6.15 | 50.36 | 79.15 | 87.06 | 83.20 | 90.79 | -0.11 | -0.27 | 0.16 | 1.69 | ||
| EU | ENCORE ENERGY CORP | $1.63 | 1,368,642 | -12.72% | 1.42 | 1.33 | 1.67 | 2.51 | 3.15 | 58.10 | 95.41 | 92.51 | 99.37 | 97.05 | -0.03 | -0.11 | 0.07 | 1.51 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.15 | 109,515 | 17,478.65% | 10.10 | 10.10 | 10.07 | 10.02 | N/A | 67.50 | 78.30 | 69.41 | 55.40 | 35.88 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DOMO | DOMO INC | $7.58 | 211,470 | -4.13% | 7.31 | 7.50 | 7.92 | 7.88 | 7.89 | 49.42 | 50.16 | 44.19 | 69.17 | 54.18 | -0.21 | -0.21 | 0.00 | 1.92 | ||
| LOVE | LOVESAC CO | $20.42 | 384,089 | -3.91% | 20.14 | 18.19 | 18.74 | 22.85 | 25.10 | 59.16 | 92.04 | 92.43 | 96.49 | 98.71 | 0.71 | 0.28 | 0.43 | 1.77 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 611,674 | 2,177.78% | 10.19 | 10.17 | 10.13 | 10.07 | N/A | 65.37 | 54.52 | 51.34 | 49.82 | 40.07 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PROK | PROKIDNEY CORP | $1.03 | 637,540 | -24.78% | 0.85 | 0.77 | 1.00 | 1.36 | 1.71 | 61.44 | 76.85 | 68.97 | 100.00 | 98.94 | -0.01 | -0.06 | 0.06 | 1.20 | ||
| FSBW | FS BANCORP INC | $38.68 | 16,764 | -5.24% | 38.51 | 37.86 | 37.88 | 39.90 | 41.75 | 53.51 | 77.73 | 84.30 | 69.20 | 80.72 | 0.26 | 0.11 | 0.15 | 0.63 | ||
| CAN | CANAAN INC | $0.80 | 13,006,452 | 20.30% | 0.76 | 0.77 | 1.05 | 1.62 | 1.37 | 44.60 | 85.30 | 76.00 | 96.00 | 98.67 | -0.08 | -0.11 | 0.03 | 2.11 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 29 | N/A | 10.21 | 10.19 | 10.16 | 10.10 | N/A | 73.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.54 | 1,989,208 | 59.49% | 2.34 | 2.41 | 2.51 | 2.66 | 1.98 | 52.58 | 88.33 | 72.98 | 98.64 | 88.08 | -0.04 | -0.07 | 0.03 | 0.99 | ||
| OTLY | OATLY GROUP AB | $10.00 | 161,988 | 214.92% | 8.96 | 9.14 | 9.09 | 11.01 | 14.18 | 61.03 | 89.58 | 70.07 | 100.00 | 87.93 | -0.06 | -0.17 | 0.11 | 1.62 | ||
| JACS | JACKSON ACQUISITION CO II | $10.11 | 89 | -99.93% | 10.10 | 10.08 | 10.06 | N/A | N/A | 59.65 | 15.19 | 13.64 | 25.40 | 20.82 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OPAL | OPAL FUELS INC | $1.73 | 128,809 | -46.40% | 1.44 | 1.47 | 2.02 | 2.64 | 3.19 | 54.37 | 91.70 | 70.85 | 99.51 | 97.73 | -0.12 | -0.20 | 0.08 | 0.52 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.77 | 584,952 | -1.14% | 1.75 | 1.50 | 1.31 | 1.13 | 1.06 | 64.27 | 84.49 | 82.95 | 57.20 | 58.38 | 0.15 | 0.13 | 0.02 | 0.86 | ||
| API | AGORA INC | $3.19 | 816,400 | -13.01% | 2.91 | 3.18 | 4.50 | 4.76 | 3.81 | 40.89 | 66.85 | 48.61 | 99.64 | 89.51 | -0.43 | -0.53 | 0.10 | 1.58 | ||
| PMTS | CPI CARD GROUP INC | $26.48 | 16,923 | 24.76% | 25.70 | 25.77 | 28.22 | 29.61 | 28.09 | 49.51 | 75.36 | 72.40 | 97.26 | 97.34 | -0.59 | -0.89 | 0.30 | 1.03 | ||
| PAMT | PAMT CORP | $13.64 | 32,062 | 49.86% | 13.88 | 13.34 | 13.09 | 14.78 | 16.38 | 52.19 | 60.32 | 71.91 | 31.59 | 58.31 | 0.24 | 0.19 | 0.05 | 1.20 | ||
| GSRT | GSR III ACQUISITION CORP | $10.18 | 552,875 | 22.45% | 10.11 | 10.07 | 10.02 | 9.98 | N/A | 70.75 | 76.23 | 76.13 | 90.20 | 94.01 | 0.05 | 0.03 | 0.02 | 0.00 | ||
| SHYF | SHYFT GROUP INC | $8.48 | 300,597 | -40.26% | 7.79 | 7.94 | 9.07 | 10.57 | 11.84 | 51.48 | 77.42 | 61.15 | 83.26 | 69.43 | -0.25 | -0.43 | 0.19 | 1.43 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.32 | 132,697 | -7.70% | 17.82 | 18.29 | 20.28 | 21.36 | 23.64 | 45.06 | 54.40 | 47.65 | 98.72 | 96.14 | -0.66 | -0.83 | 0.16 | 0.87 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.45 | 864,173 | -55.01% | 4.90 | 4.76 | 5.74 | 7.71 | 8.50 | 55.49 | 90.15 | 87.11 | 99.02 | 99.67 | -0.15 | -0.36 | 0.21 | 1.59 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 10,052 | 17,850.00% | 10.24 | 10.23 | 10.20 | 10.15 | 10.09 | 67.87 | 77.78 | 73.15 | 76.16 | 68.21 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.47 | 25,324 | 76.71% | 8.40 | 8.26 | 8.41 | 8.84 | 9.25 | 52.52 | 68.43 | 72.07 | 87.69 | 91.16 | 0.04 | -0.03 | 0.07 | 1.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.17 | 116,256 | 29.48% | 14.04 | 14.06 | 15.07 | 15.38 | 15.52 | 43.50 | 81.43 | 77.09 | 95.43 | 96.47 | -0.25 | -0.36 | 0.11 | 0.37 | ||
| ACTG | ACACIA RESEARCH CORP | $3.08 | 216,783 | -26.25% | 3.00 | 3.03 | 3.55 | 3.96 | 4.36 | 44.33 | 75.61 | 65.69 | 96.34 | 97.64 | -0.13 | -0.19 | 0.05 | 0.91 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.00 | 68,712 | -93.43% | 9.98 | 9.99 | 10.03 | N/A | N/A | 48.64 | 63.33 | 46.11 | 95.11 | 85.68 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.60 | 851,147 | -48.89% | 10.71 | 10.51 | 10.29 | N/A | N/A | 95.40 | 85.56 | 73.47 | 100.00 | 95.05 | 0.26 | 0.13 | 0.13 | 0.05 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.27 | 13,988 | 74.09% | 10.25 | 10.23 | 10.19 | 10.13 | N/A | 56.50 | 10.88 | 17.54 | 4.84 | 24.64 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| XOMA | XOMA ROYALTY CORP | $24.61 | 22,697 | 43.52% | 22.44 | 21.02 | 21.60 | 24.38 | 26.36 | 72.45 | 96.54 | 94.28 | 99.28 | 99.52 | 0.75 | 0.15 | 0.60 | 0.86 | ||
| BRT | BRT APARTMENTS CORP | $15.51 | 33,362 | 178.81% | 15.57 | 15.77 | 17.04 | 17.46 | 17.81 | 37.87 | 58.11 | 55.65 | 87.24 | 92.12 | -0.45 | -0.51 | 0.06 | 0.86 | ||
| VPG | VISHAY PRECISION GROUP INC | $22.11 | 100,613 | 29.85% | 20.83 | 21.36 | 22.60 | 23.01 | 24.57 | 52.25 | 89.20 | 66.59 | 100.00 | 86.82 | -0.37 | -0.60 | 0.23 | 1.00 | ||
| STIM | NEURONETICS INC | $4.45 | 499,488 | -41.46% | 4.04 | 3.87 | 4.30 | 3.20 | 2.15 | 59.64 | 94.37 | 92.58 | 98.87 | 99.62 | 0.04 | -0.05 | 0.10 | 1.43 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.16 | 163,600 | 1,397.62% | 10.14 | 10.13 | 10.09 | 10.03 | N/A | 65.51 | 95.83 | 96.39 | 77.95 | 71.70 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.38 | 2,123,530 | -34.82% | 2.20 | 2.09 | 2.40 | 3.23 | 4.67 | 55.70 | 92.64 | 93.68 | 97.07 | 99.02 | -0.03 | -0.10 | 0.08 | 2.50 | ||
| ATYR | ATYR PHARMA INC | $3.27 | 1,564,795 | 147.09% | 3.25 | 3.04 | 3.40 | 3.47 | 2.88 | 51.19 | 76.34 | 82.73 | 77.22 | 87.82 | 0.01 | -0.06 | 0.07 | 0.86 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.84 | 553,469 | 25.65% | 5.71 | 6.14 | 7.12 | 7.04 | 7.58 | 39.04 | 34.04 | 25.41 | 94.87 | 66.48 | -0.43 | -0.44 | 0.01 | 0.86 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.75 | 41,565 | -35.39% | 18.94 | 19.10 | 20.03 | 19.95 | 19.76 | 42.62 | 34.23 | 43.63 | 61.58 | 72.60 | -0.31 | -0.36 | 0.05 | 0.68 | ||
| TRVG | TRIVAGO NV | $4.12 | 113,665 | -43.62% | 3.62 | 3.76 | 4.11 | 3.41 | 2.64 | 54.05 | 74.39 | 59.60 | 85.24 | 81.30 | -0.12 | -0.16 | 0.04 | 1.02 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.46 | 666,449 | -70.12% | 1.45 | 1.38 | 1.52 | 1.56 | 1.44 | 51.16 | 81.30 | 86.03 | 83.12 | 91.51 | -0.00 | -0.03 | 0.03 | 1.42 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.92 | 108,499 | -11.01% | 2.99 | 2.16 | 1.56 | 1.74 | 1.76 | 74.97 | 80.74 | 75.63 | 54.85 | 52.76 | 0.65 | 0.44 | 0.22 | 0.35 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.15 | 840,356 | -4.04% | 4.19 | 4.56 | 5.20 | 6.23 | 10.32 | 40.93 | 24.27 | 19.40 | 52.64 | 44.72 | -0.40 | -0.38 | -0.02 | 1.40 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $172.59 | 24,720 | 66.01% | 175.19 | 189.06 | 197.10 | 200.76 | 173.55 | 41.20 | 39.22 | 38.53 | 61.05 | 59.79 | -8.83 | -7.79 | -1.04 | 0.75 | ||
| AMCX | AMC NETWORKS INC | $6.54 | 246,330 | -28.05% | 6.22 | 6.24 | 6.87 | 8.19 | 8.68 | 50.95 | 93.80 | 81.91 | 100.00 | 99.50 | -0.18 | -0.29 | 0.11 | 1.14 | ||
| BCML | BAYCOM CORP | $25.87 | 56,285 | 165.71% | 26.02 | 25.44 | 25.93 | 26.78 | 25.38 | 51.24 | 65.35 | 73.25 | 65.01 | 75.05 | 0.13 | 0.00 | 0.13 | 0.74 | ||
| IAUX | I-80 GOLD CORP | $0.65 | 3,894,222 | 102.48% | 0.62 | 0.58 | 0.66 | 0.61 | 0.81 | 56.52 | 84.68 | 81.07 | 100.00 | 99.16 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| MATV | MATIV HOLDINGS INC | $5.26 | 440,260 | -10.63% | 4.89 | 5.11 | 6.14 | 8.34 | 12.45 | 46.01 | 91.03 | 72.94 | 99.70 | 97.59 | -0.35 | -0.48 | 0.13 | 1.16 | ||
| MVIS | MICROVISION INC | $1.17 | 3,404,253 | 5.17% | 1.18 | 1.19 | 1.28 | 1.27 | 1.16 | 45.83 | 55.21 | 55.72 | 77.46 | 69.39 | -0.03 | -0.03 | 0.00 | 2.07 | ||
| PBFS | PIONEER BANCORP INC | $11.07 | 11,233 | -6.55% | 11.15 | 11.21 | 11.60 | 11.55 | 11.31 | 40.85 | 29.55 | 36.91 | 62.56 | 72.24 | -0.14 | -0.15 | 0.01 | 0.55 | ||
| MG | MISTRAS GROUP INC | $9.22 | 100,295 | 29.28% | 9.23 | 9.45 | 9.82 | 9.61 | 10.01 | 43.39 | 57.44 | 50.87 | 94.61 | 86.27 | -0.22 | -0.22 | -0.01 | 1.14 | ||
| GEVO | GEVO INC | $1.19 | 2,551,153 | 42.21% | 1.17 | 1.13 | 1.27 | 1.56 | 1.46 | 49.56 | 85.79 | 84.33 | 100.00 | 97.04 | -0.03 | -0.05 | 0.02 | 2.00 | ||
| HCAT | HEALTH CATALYST INC | $4.06 | 392,165 | -34.72% | 3.84 | 3.97 | 4.37 | 5.54 | 6.61 | 48.92 | 65.12 | 53.65 | 97.99 | 92.40 | -0.14 | -0.20 | 0.06 | 1.45 | ||
| BTBT | BIT DIGITAL INC | $2.11 | 10,477,440 | -11.74% | 1.89 | 1.93 | 2.25 | 2.92 | 3.25 | 52.90 | 86.55 | 72.49 | 100.00 | 98.09 | -0.08 | -0.14 | 0.06 | 2.39 | ||
| CYRX | CRYOPORT INC | $5.70 | 345,424 | -9.05% | 5.65 | 5.62 | 5.95 | 6.85 | 7.39 | 48.61 | 81.51 | 76.95 | 87.06 | 87.84 | -0.10 | -0.16 | 0.06 | 1.77 | ||
| NEWT | NEWTEKONE INC | $10.80 | 148,504 | -32.83% | 10.43 | 10.59 | 11.71 | 12.42 | 12.75 | 47.52 | 86.79 | 75.64 | 98.47 | 97.55 | -0.33 | -0.46 | 0.14 | 0.96 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.43 | 732,616 | -24.42% | 5.65 | 5.68 | 5.83 | 5.78 | 6.76 | 64.94 | 91.11 | 65.39 | 100.00 | 81.10 | 0.01 | -0.08 | 0.09 | 0.99 | ||
| NVEC | NVE CORP | $58.49 | 21,655 | 58.34% | 57.59 | 58.33 | 64.25 | 70.74 | 75.05 | 44.53 | 66.02 | 59.76 | 100.00 | 96.69 | -1.93 | -2.40 | 0.47 | 0.96 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.31 | 11,047,282 | 442.26% | 11.18 | 10.97 | 10.78 | 11.01 | 10.65 | 92.80 | 83.45 | 79.88 | 100.00 | 91.61 | 0.30 | 0.10 | 0.20 | 0.12 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.07 | 225,037 | -0.68% | 3.14 | 2.98 | 2.95 | 2.87 | 3.01 | 52.93 | 68.84 | 71.62 | 65.66 | 69.17 | 0.06 | 0.05 | 0.01 | 0.94 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.28 | 544,149 | 83.45% | 4.41 | 4.77 | 5.73 | 6.79 | 7.28 | 31.16 | 23.61 | 22.84 | 87.93 | 83.07 | -0.42 | -0.43 | 0.02 | 1.52 | ||
| NBR | NABORS INDUSTRIES LTD | $29.39 | 236,252 | 16.99% | 28.99 | 31.43 | 37.81 | 49.36 | 63.14 | 39.94 | 55.39 | 42.75 | 98.38 | 88.08 | -3.18 | -3.58 | 0.41 | 1.84 | ||
| SPOK | SPOK HOLDINGS INC | $13.82 | 534,060 | 146.40% | 15.26 | 15.48 | 16.04 | 16.12 | 15.75 | 27.43 | 42.55 | 47.92 | 54.63 | 68.26 | -0.32 | -0.24 | -0.08 | 0.50 | ||
| SMTI | SANARA MEDTECH INC | $31.64 | 9,231 | -54.67% | 30.18 | 29.60 | 31.79 | 33.26 | 32.86 | 54.94 | 94.10 | 92.44 | 95.93 | 98.05 | -0.14 | -0.63 | 0.49 | 1.08 | ||
| SLI | STANDARD LITHIUM LTD | $1.49 | 1,484,061 | -24.12% | 1.43 | 1.33 | 1.34 | 1.45 | 1.52 | 58.70 | 79.66 | 76.27 | 87.22 | 93.81 | 0.05 | 0.02 | 0.03 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.