Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $13.64 | 0.29% | -0.76% | 5.15% | 25.85% | 26.32% | 84.12% | -46.35% | -91.70% | N/A | $16.90 | $5.74 | 19.29% | 137.55% | 0.69 | 17,165 | 11.49% |
| KLTR | KALTURA INC | $2.07 | 2.90% | 7.58% | 13.30% | -7.39% | 61.36% | 71.77% | 37.42% | N/A | N/A | $2.82 | $0.76 | 26.60% | 170.94% | 1.36 | 364,113 | 0.46% |
| MNTK | MONTAUK RENEWABLES INC | $2.24 | -3.13% | -1.36% | 3.83% | -47.46% | -61.93% | -43.34% | -80.90% | N/A | N/A | $6.22 | $1.75 | 63.99% | 28.00% | 1.25 | 113,549 | -23.07% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 1.75% | 10.28% | 18.20% | 2.49% | 23.07% | 70.76% | -15.28% | N/A | N/A | $11.00 | $5.41 | 11.82% | 79.30% | 1.33 | 387,036 | 9.23% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.14 | 7.99% | 8.70% | 4.52% | -10.01% | -8.39% | 18.94% | -34.67% | -10.27% | 92.30% | $34.15 | $19.95 | 32.24% | 15.99% | 0.88 | 25,875 | 47.70% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | -8.04% | -7.62% | -30.17% | -28.22% | -51.42% | -65.26% | -91.15% | -91.73% | -93.32% | $6.29 | $2.00 | 64.36% | 12.00% | 1.29 | 1,370,030 | -21.05% |
| SOHU | SOHUCOM LTD | $10.53 | 3.61% | 24.40% | -17.16% | -15.03% | -23.81% | -5.79% | -29.52% | 27.60% | -84.07% | $17.24 | $7.79 | 38.90% | 35.17% | 0.68 | 166,679 | -2.09% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.21 | -2.54% | 5.68% | -9.71% | -38.12% | -46.76% | -45.91% | -48.24% | -85.47% | N/A | $41.87 | $8.85 | 70.84% | 37.97% | 1.31 | 45,009 | -1.25% |
| CUB | LIONHEART HOLDINGS | $10.31 | 0.00% | 0.32% | 0.39% | 1.84% | 2.69% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.27% | 3.51% | 0.00 | 152,885 | 363.05% |
| CLCO | COOL CO LTD | $5.86 | 4.61% | 8.69% | 12.27% | -29.38% | -41.06% | -44.02% | N/A | N/A | N/A | $13.68 | $4.51 | 57.16% | 29.93% | 0.74 | 90,299 | -9.69% |
| PSTL | POSTAL REALTY TRUST INC | $13.35 | -1.12% | -3.08% | -7.56% | 2.33% | -9.34% | -4.21% | -21.57% | -16.19% | N/A | $15.15 | $12.26 | 11.88% | 8.89% | 0.51 | 452,278 | 198.61% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | -4.52% | 9.53% | 8.26% | -32.75% | -48.83% | -50.75% | -94.94% | -93.30% | N/A | $2.44 | $0.51 | 71.89% | 34.51% | 1.75 | 11,378,251 | 80.29% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.00% | 0.15% | 0.24% | 1.44% | 2.66% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.82% | 2.96% | -0.01 | 1,081 | 53.33% |
| RMNI | RIMINI STREET INC | $3.44 | 0.87% | 9.81% | -0.29% | 15.86% | 105.33% | 25.72% | -39.76% | -24.73% | N/A | $4.15 | $1.53 | 17.01% | 124.84% | 1.11 | 259,517 | -20.91% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.11 | 0.04% | 0.44% | 0.64% | 0.52% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.54% | 1.71% | 0.00 | 314,739 | 43.52% |
| QSG | QUANTASING GROUP LTD | $5.79 | 8.20% | 34.44% | 55.85% | 168.88% | 86.46% | 84.81% | N/A | N/A | N/A | $7.96 | $1.47 | 27.26% | 293.88% | 0.66 | 1,008,855 | 451.08% |
| OFLX | OMEGA FLEX INC | $30.97 | -1.29% | -2.92% | -12.10% | -24.57% | -38.58% | -54.70% | -72.46% | -65.81% | 1.49% | $68.50 | $28.12 | 54.79% | 10.14% | 0.86 | 17,345 | 53.67% |
| MBX | MBX BIOSCIENCES INC | $9.35 | 5.56% | 14.24% | 33.74% | -3.89% | -54.85% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 66.00% | 94.51% | 1.39 | 184,511 | -30.58% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | -0.28% | 11.32% | 8.59% | 4.42% | 19.59% | 41.60% | -75.70% | -65.74% | N/A | $3.83 | $2.45 | 7.31% | 44.90% | 0.60 | 168,070 | -41.74% |
| HOND | HCM II ACQUISITION CORP | $10.83 | 0.18% | 1.40% | 3.14% | 7.85% | 8.39% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 3.22% | 8.73% | 0.01 | 239,382 | 111.81% |
| SEPN | SEPTERNA INC | $7.00 | -1.00% | 16.08% | 19.69% | -55.43% | -65.38% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.85% | 67.87% | 1.30 | 216,965 | 24.88% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.29 | 1.40% | 7.67% | 1.64% | 45.00% | 26.09% | -40.57% | -70.29% | -35.78% | -51.67% | $10.14 | $1.82 | 57.69% | 135.46% | 1.14 | 34,296 | -43.87% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.71 | 1.91% | 0.95% | -8.88% | -21.13% | -27.59% | -19.14% | 39.34% | 45.81% | 174.61% | $26.46 | $14.05 | 40.63% | 11.81% | 0.61 | 8,695 | -15.97% |
| MXCT | MAXCYTE INC | $2.92 | -0.34% | 6.59% | 6.59% | -37.28% | -18.49% | -20.49% | -47.47% | N/A | N/A | $5.26 | $2.21 | 44.49% | 32.13% | 1.44 | 868,533 | 199.63% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.08 | 0.10% | 0.90% | 0.60% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.49% | 2.13% | 0.00 | 588,989 | 1,253.38% |
| MOV | MOVADO GROUP INC | $13.87 | 0.94% | 1.16% | -16.27% | -29.65% | -26.20% | -46.28% | -61.08% | 27.16% | -52.83% | $27.80 | $12.85 | 50.11% | 7.94% | 1.10 | 180,908 | 8.24% |
| SVC | SERVICE PROPERTIES TRUST | $1.85 | 0.54% | 2.76% | -28.74% | -33.33% | -43.29% | -70.43% | -77.09% | -73.58% | -93.97% | $6.34 | $1.71 | 70.80% | 8.19% | 1.76 | 1,079,510 | 4.32% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.19 | -1.83% | 11.40% | 16.85% | 80.67% | 49.31% | 179.22% | 200.28% | 416.83% | 55.80% | $2.20 | $0.68 | 0.45% | 221.59% | 1.19 | 4,347,644 | 34.34% |
| TATT | TAT TECHNOLOGIES LTD | $28.08 | 1.39% | 8.15% | 3.60% | -11.34% | 51.84% | 141.27% | 377.68% | 596.26% | 323.47% | $33.83 | $11.58 | 16.98% | 142.55% | 0.48 | 126,253 | 71.74% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.81 | 0.70% | 11.21% | 1.82% | -3.01% | 12.96% | 59.26% | 24.04% | N/A | N/A | $13.97 | $8.01 | 8.30% | 59.93% | 0.45 | 34,327 | -38.99% |
| NRDY | NERDY INC | $1.68 | -2.98% | 7.24% | 14.79% | -9.94% | 75.27% | -39.85% | -56.18% | N/A | N/A | $2.75 | $0.73 | 38.91% | 131.09% | 1.36 | 480,599 | 20.88% |
| DIN | DINE BRANDS GLOBAL INC | $20.05 | -2.00% | -5.94% | -15.56% | -36.43% | -36.14% | -55.94% | -72.59% | -57.57% | -80.43% | $45.69 | $18.63 | 56.12% | 7.62% | 1.29 | 689,974 | 7.43% |
| TBN | TAMBORAN RESOURCES CORP | $21.00 | -0.90% | -4.59% | -13.26% | -15.75% | 8.10% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 39.13% | 33.33% | 0.55 | 4,182 | -54.04% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.75 | 6.91% | 1.38% | -12.24% | -53.48% | -20.97% | 41.35% | -70.27% | N/A | N/A | $11.57 | $1.10 | 76.24% | 150.00% | 0.42 | 26,175 | 119.31% |
| MERC | MERCER INTERNATIONAL INC | $4.56 | 1.10% | -0.86% | -25.04% | -30.99% | -30.05% | -54.94% | -71.21% | -52.08% | -68.45% | $11.20 | $4.35 | 59.29% | 4.83% | 0.96 | 775,386 | 56.97% |
| MTLS | MATERIALISE NV | $5.16 | 0.97% | 12.53% | 5.89% | -39.21% | -15.56% | -2.62% | -66.60% | -76.32% | -28.83% | $9.69 | $3.93 | 46.75% | 31.30% | 1.61 | 94,689 | -35.98% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.95 | -3.23% | -0.42% | 3.23% | -20.03% | -48.88% | -14.62% | -56.06% | N/A | N/A | $12.40 | $3.21 | 60.08% | 54.21% | 1.69 | 283,896 | -27.73% |
| EU | ENCORE ENERGY CORP | $1.63 | -3.07% | 21.54% | 15.33% | -52.27% | -60.40% | -65.65% | N/A | N/A | N/A | $5.05 | $1.01 | 67.72% | 61.39% | 1.51 | 1,368,642 | -12.72% |
| ALDF | ALDEL FINANCIAL II INC | $10.15 | 0.20% | 0.79% | 0.59% | 1.70% | 1.70% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 5.02% | 2.53% | -0.00 | 109,515 | 17,478.65% |
| DOMO | DOMO INC | $7.58 | -0.13% | 12.31% | -2.45% | -5.26% | -9.77% | -1.17% | -81.72% | -60.86% | N/A | $10.15 | $6.01 | 25.32% | 26.12% | 1.92 | 211,470 | -4.13% |
| LOVE | LOVESAC CO | $20.42 | -0.73% | 0.35% | 11.50% | -21.07% | -33.84% | -8.69% | -53.76% | 49.82% | N/A | $39.49 | $12.12 | 48.29% | 68.48% | 1.77 | 384,089 | -3.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 0.00% | 0.20% | 0.89% | 1.89% | 2.71% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.42% | 2.83% | -0.01 | 611,674 | 2,177.78% |
| PROK | PROKIDNEY CORP | $1.03 | 4.85% | 44.19% | 23.29% | -32.50% | -37.21% | -53.04% | -89.07% | N/A | N/A | $4.44 | $0.46 | 76.80% | 123.91% | 1.20 | 637,540 | -24.78% |
| FSBW | FS BANCORP INC | $38.68 | 1.47% | 2.88% | 3.26% | -5.63% | -13.74% | 23.90% | 33.55% | 77.68% | 291.52% | $49.15 | $31.11 | 21.30% | 24.33% | 0.63 | 16,764 | -5.24% |
| CAN | CANAAN INC | $0.80 | -2.62% | 5.26% | -11.16% | -58.06% | -40.00% | -17.89% | -79.47% | -83.61% | N/A | $3.27 | $0.65 | 75.50% | 24.19% | 2.11 | 13,006,452 | 20.30% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.00% | 0.10% | 0.69% | 1.69% | 2.61% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 29 | N/A |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.54 | -12.60% | 2.30% | -17.16% | -30.19% | 48.00% | 18.09% | -78.02% | N/A | N/A | $4.21 | $0.61 | 39.60% | 314.36% | 0.99 | 1,989,208 | 59.49% |
| OTLY | OATLY GROUP AB | $10.00 | 2.80% | 18.43% | 4.58% | -23.48% | -37.05% | -48.60% | -85.56% | N/A | N/A | $26.80 | $6.00 | 62.69% | 66.67% | 1.62 | 161,988 | 214.92% |
| JACS | JACKSON ACQUISITION CO II | $10.11 | 0.10% | 0.20% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.88% | 1.71% | 0.01 | 89 | -99.93% |
| OPAL | OPAL FUELS INC | $1.73 | 1.16% | 32.58% | -4.89% | -42.81% | -55.01% | -63.99% | -82.38% | N/A | N/A | $5.18 | $1.26 | 66.60% | 37.30% | 0.52 | 128,809 | -46.40% |
| ITRG | INTEGRA RESOURCES CORP | $1.77 | -3.39% | -4.47% | 37.90% | 61.32% | 39.02% | 116.18% | -37.25% | N/A | N/A | $1.88 | $0.73 | 5.85% | 141.47% | 0.86 | 584,952 | -1.14% |
| API | AGORA INC | $3.19 | 2.82% | 24.71% | -18.41% | -43.25% | 11.56% | 29.13% | -55.50% | N/A | N/A | $6.99 | $1.65 | 54.36% | 92.98% | 1.58 | 816,400 | -13.01% |
| PMTS | CPI CARD GROUP INC | $26.48 | -0.34% | 1.11% | -9.53% | -8.94% | 16.56% | 44.60% | 129.48% | 4,023.44% | N/A | $35.19 | $17.11 | 24.75% | 54.76% | 1.03 | 16,923 | 24.76% |
| PAMT | PAMT CORP | $13.64 | 2.05% | -1.28% | 14.66% | -16.14% | -7.20% | -19.21% | -54.20% | 34.49% | -5.47% | $23.70 | $11.01 | 42.45% | 23.89% | 1.20 | 32,062 | 49.86% |
| GSRT | GSR III ACQUISITION CORP | $10.18 | -0.05% | 0.05% | 1.65% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.68% | 3.25% | 0.00 | 552,875 | 22.45% |
| SHYF | SHYFT GROUP INC | $8.48 | 1.06% | 18.86% | 5.93% | -28.28% | -34.43% | -23.89% | -66.35% | -42.79% | 74.90% | $17.56 | $6.82 | 51.71% | 24.34% | 1.43 | 300,597 | -40.26% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.32 | 0.33% | 2.97% | -6.80% | -19.60% | -24.36% | -41.17% | -25.98% | 28.44% | -16.26% | $31.52 | $17.01 | 41.88% | 7.70% | 0.87 | 132,697 | -7.70% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.45 | 0.00% | 15.47% | 12.14% | -49.54% | -41.59% | 188.36% | -83.17% | -92.63% | -82.01% | $15.10 | $1.82 | 63.91% | 198.79% | 1.59 | 864,173 | -55.01% |
| GRAF | GRAF GLOBAL CORP | $10.30 | -0.19% | 0.39% | 0.29% | 1.68% | 2.19% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 10,052 | 17,850.00% |
| MPX | MARINE PRODUCTS CORP | $8.47 | 0.12% | -2.42% | 1.07% | -5.36% | -11.20% | -25.48% | -27.77% | -25.81% | 9.00% | $12.47 | $7.49 | 32.08% | 13.08% | 1.05 | 25,324 | 76.71% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.17 | 2.68% | 1.89% | -1.02% | -4.21% | -4.46% | -7.21% | -18.21% | N/A | N/A | $16.47 | $12.76 | 13.96% | 11.05% | 0.37 | 116,256 | 29.48% |
| ACTG | ACACIA RESEARCH CORP | $3.08 | 1.62% | 6.83% | -2.19% | -27.21% | -34.24% | -35.99% | -33.26% | 19.01% | -72.40% | $5.74 | $2.70 | 46.33% | 14.07% | 0.91 | 216,783 | -26.25% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.00 | 0.30% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.57% | 0.40% | 0.03 | 68,712 | -93.43% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.60 | -0.43% | 11.27% | 12.74% | 14.81% | N/A | N/A | N/A | N/A | N/A | $11.69 | $10.04 | 0.77% | 15.54% | 0.05 | 851,147 | -48.89% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.27 | 0.10% | 0.69% | 0.69% | 1.68% | 3.11% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 4.02% | 3.22% | 0.01 | 13,988 | 74.09% |
| XOMA | XOMA ROYALTY CORP | $24.61 | -0.93% | 5.31% | 22.33% | -8.00% | -23.65% | -8.00% | 26.78% | -2.79% | -62.14% | $35.00 | $18.35 | 29.69% | 34.10% | 0.86 | 22,697 | 43.52% |
| BRT | BRT APARTMENTS CORP | $15.51 | 0.45% | -1.33% | -8.35% | -9.10% | -6.09% | -13.78% | -28.83% | 45.74% | 121.31% | $20.22 | $14.61 | 23.29% | 6.16% | 0.86 | 33,362 | 178.81% |
| VPG | VISHAY PRECISION GROUP INC | $22.11 | 18.00% | 22.95% | 8.30% | 14.68% | 7.90% | -22.95% | -16.40% | 7.54% | 72.32% | $35.11 | $18.57 | 37.03% | 19.06% | 1.00 | 100,613 | 29.85% |
| STIM | NEURONETICS INC | $4.45 | -0.45% | 8.85% | 20.38% | 38.44% | 338.61% | 25.32% | 81.56% | 69.73% | N/A | $5.92 | $0.52 | 24.83% | 755.77% | 1.43 | 499,488 | -41.46% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.16 | 0.00% | 0.30% | 0.40% | 1.74% | 1.60% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.14% | 2.70% | 0.01 | 163,600 | 1,397.62% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.38 | 2.94% | 13.95% | 13.95% | -37.97% | -51.29% | -45.92% | -65.35% | -45.68% | N/A | $15.04 | $1.60 | 84.18% | 48.75% | 2.50 | 2,123,530 | -34.82% |
| ATYR | ATYR PHARMA INC | $3.27 | 3.36% | -2.59% | 11.92% | -6.89% | 1.81% | 111.25% | -18.75% | -8.40% | N/A | $4.66 | $1.42 | 29.83% | 130.28% | 0.86 | 1,564,795 | 147.09% |
| NUS | NU SKIN ENTERPRISES INC | $5.84 | 3.77% | 9.39% | -16.53% | -12.17% | -4.57% | -50.65% | -85.79% | -79.04% | -89.67% | $14.00 | $5.32 | 58.29% | 9.77% | 0.86 | 553,469 | 25.65% |
| CZNC | CITIZENS & NORTHERN CORP | $18.75 | 1.55% | -2.26% | -5.37% | -14.85% | 0.00% | 10.96% | -18.67% | -5.32% | -8.24% | $22.68 | $16.50 | 17.33% | 13.64% | 0.68 | 41,565 | -35.39% |
| TRVG | TRIVAGO NV | $4.12 | -6.55% | 10.63% | -6.10% | 35.09% | 133.33% | 50.98% | -63.51% | -57.22% | N/A | $5.45 | $1.60 | 24.40% | 157.50% | 1.02 | 113,665 | -43.62% |
| ATAI | ATAI LIFE SCIENCES NV | $1.46 | -3.42% | -4.08% | 3.68% | -6.00% | 23.68% | -28.43% | -67.13% | N/A | N/A | $2.57 | $1.03 | 43.08% | 41.75% | 1.42 | 666,449 | -70.12% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.92 | 0.26% | 25.96% | 238.79% | 150.32% | 139.63% | 16.10% | -74.65% | -31.14% | -73.53% | $4.33 | $0.99 | 9.47% | 295.96% | 0.35 | 108,499 | -11.01% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.15 | 5.06% | 10.10% | -30.46% | -33.44% | -74.77% | -53.37% | -66.31% | -88.80% | N/A | $19.71 | $3.81 | 78.94% | 8.92% | 1.40 | 840,356 | -4.04% |
| PNRG | PRIMEENERGY RESOURCES CORP | $172.59 | 2.25% | -0.37% | -22.56% | -21.53% | 7.37% | 69.24% | 126.26% | 173.19% | 245.77% | $243.49 | $99.07 | 29.12% | 74.21% | 0.75 | 24,720 | 66.01% |
| AMCX | AMC NETWORKS INC | $6.54 | 0.61% | 4.94% | -4.36% | -35.80% | -19.76% | -39.80% | -79.83% | -75.33% | -91.42% | $18.58 | $5.41 | 64.80% | 20.89% | 1.14 | 246,330 | -28.05% |
| BCML | BAYCOM CORP | $25.87 | 1.12% | -2.42% | 3.93% | -7.95% | 6.51% | 30.02% | 15.50% | 101.23% | N/A | $30.13 | $18.54 | 14.14% | 39.54% | 0.74 | 56,285 | 165.71% |
| IAUX | I-80 GOLD CORP | $0.65 | -3.40% | 3.31% | 7.39% | 13.64% | -44.69% | -50.40% | N/A | N/A | N/A | $1.44 | $0.34 | 55.07% | 90.86% | 0.98 | 3,894,222 | 102.48% |
| MATV | MATIV HOLDINGS INC | $5.26 | 1.33% | 8.33% | -14.45% | -44.42% | -65.61% | -71.28% | -78.82% | -84.07% | -88.26% | $19.96 | $4.34 | 73.65% | 21.20% | 1.16 | 440,260 | -10.63% |
| MVIS | MICROVISION INC | $1.17 | -1.71% | 0.00% | -7.26% | -22.82% | 8.49% | -24.84% | -64.40% | 259.38% | -67.51% | $1.95 | $0.80 | 40.00% | 46.25% | 2.07 | 3,404,253 | 5.17% |
| PBFS | PIONEER BANCORP INC | $11.07 | 2.08% | 0.27% | -3.50% | -3.09% | -0.26% | 27.11% | 8.65% | 9.71% | N/A | $12.20 | $8.76 | 9.26% | 26.37% | 0.55 | 11,233 | -6.55% |
| MG | MISTRAS GROUP INC | $9.22 | 1.19% | 2.98% | -11.81% | -6.33% | -17.21% | 4.36% | 63.97% | 82.23% | -50.16% | $12.44 | $7.45 | 25.85% | 23.76% | 1.14 | 100,295 | 29.28% |
| GEVO | GEVO INC | $1.19 | -5.04% | -5.04% | -2.59% | -36.52% | -58.15% | 58.71% | -69.54% | -13.94% | -99.88% | $3.39 | $0.48 | 64.90% | 147.92% | 2.00 | 2,551,153 | 42.21% |
| HCAT | HEALTH CATALYST INC | $4.06 | 0.25% | 11.20% | -10.15% | -27.71% | -48.55% | -35.80% | -75.54% | -84.71% | N/A | $9.24 | $3.56 | 56.06% | 14.21% | 1.45 | 392,165 | -34.72% |
| BTBT | BIT DIGITAL INC | $2.11 | -3.79% | 9.73% | 0.50% | -33.44% | -54.18% | -5.58% | 0.00% | 28.48% | N/A | $5.74 | $1.69 | 63.24% | 24.85% | 2.39 | 10,477,440 | -11.74% |
| CYRX | CRYOPORT INC | $5.70 | -1.40% | 1.08% | -7.57% | -28.41% | -21.94% | -66.57% | -75.09% | -71.91% | -24.46% | $17.41 | $4.58 | 67.26% | 24.45% | 1.77 | 345,424 | -9.05% |
| NEWT | NEWTEKONE INC | $10.80 | -0.83% | 2.78% | -10.45% | -18.43% | -20.07% | -4.03% | -57.23% | -28.55% | -37.80% | $15.49 | $9.12 | 30.28% | 18.42% | 0.96 | 148,504 | -32.83% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.43 | 4.35% | 27.08% | 8.75% | 16.29% | -15.70% | -35.04% | 0.00% | 630.14% | 60.91% | $10.29 | $5.11 | 37.51% | 25.83% | 0.99 | 732,616 | -24.42% |
| NVEC | NVE CORP | $58.49 | -0.27% | 1.76% | -8.49% | -16.32% | -25.16% | -28.83% | 25.77% | -2.47% | -16.17% | $89.98 | $51.50 | 35.00% | 13.57% | 0.96 | 21,655 | 58.34% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.31 | -8.41% | 13.29% | 14.46% | 12.45% | 18.46% | 17.66% | N/A | N/A | N/A | $13.49 | $10.15 | 1.33% | 31.13% | 0.12 | 11,047,282 | 442.26% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.07 | -2.28% | -5.66% | 4.90% | 7.91% | -21.67% | -4.46% | -48.01% | -46.62% | N/A | $4.08 | $2.32 | 24.75% | 32.33% | 0.94 | 225,037 | -0.68% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.28 | 1.17% | -1.14% | -24.70% | -48.27% | -45.26% | 4.84% | -15.59% | 143.26% | -73.74% | $10.28 | $3.72 | 58.37% | 15.21% | 1.52 | 544,149 | 83.45% |
| NBR | NABORS INDUSTRIES LTD | $29.39 | -1.80% | 1.73% | -30.81% | -51.23% | -60.58% | -63.03% | -81.33% | 109.59% | -96.50% | $105.96 | $25.11 | 72.26% | 17.05% | 1.84 | 236,252 | 16.99% |
| SPOK | SPOK HOLDINGS INC | $13.82 | 4.34% | -6.18% | -12.29% | -11.64% | -4.12% | -8.73% | 109.59% | 24.63% | -30.61% | $17.96 | $13.24 | 23.05% | 4.41% | 0.50 | 534,060 | 146.40% |
| SMTI | SANARA MEDTECH INC | $31.64 | 1.58% | 6.71% | 4.11% | -11.48% | -0.80% | -0.89% | 29.82% | 146.28% | 257.11% | $39.08 | $25.86 | 19.04% | 22.35% | 1.08 | 9,231 | -54.67% |
| SLI | STANDARD LITHIUM LTD | $1.49 | -3.36% | -1.37% | 13.39% | -4.64% | -41.46% | 14.29% | -76.85% | N/A | N/A | $2.64 | $1.07 | 43.56% | 39.25% | 1.76 | 1,484,061 | -24.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.