Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $13.64 | 17,165 | 11.49% | 13.71 | 13.01 | 13.13 | 12.21 | 10.89 | 53.82 | 83.93 | 85.41 | 83.79 | 88.49 | 0.17 | 0.10 | 0.06 | 0.69 | ||
| KLTR | KALTURA INC | $2.07 | 364,113 | 0.46% | 2.03 | 1.95 | 2.00 | 2.18 | 1.80 | 60.78 | 92.21 | 91.62 | 96.34 | 96.10 | 0.03 | -0.00 | 0.03 | 1.36 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 113,549 | -23.07% | 2.15 | 2.10 | 2.64 | 3.40 | 4.22 | 46.30 | 69.62 | 77.22 | 75.74 | 86.36 | -0.09 | -0.15 | 0.06 | 1.25 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 387,036 | 9.23% | 9.23 | 8.78 | 8.40 | 9.17 | 8.43 | 68.67 | 95.30 | 95.26 | 100.00 | 99.78 | 0.38 | 0.24 | 0.13 | 1.33 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.14 | 25,875 | 47.70% | 22.97 | 22.77 | 23.82 | 26.19 | 26.90 | 64.84 | 78.23 | 71.36 | 97.87 | 98.58 | -0.07 | -0.38 | 0.31 | 0.88 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | 1,370,030 | -21.05% | 2.22 | 2.35 | 2.73 | 2.90 | 3.83 | 32.71 | 30.68 | 34.19 | 63.04 | 81.51 | -0.17 | -0.18 | 0.00 | 1.29 | ||
| SOHU | SOHUCOM LTD | $10.53 | 166,679 | -2.09% | 9.18 | 9.91 | 12.26 | 12.74 | 13.69 | 53.26 | 75.28 | 58.24 | 100.00 | 98.61 | -0.73 | -1.05 | 0.33 | 0.68 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.21 | 45,009 | -1.25% | 11.43 | 11.35 | 14.77 | 17.06 | 17.26 | 46.16 | 74.17 | 73.43 | 95.17 | 96.20 | -0.78 | -1.13 | 0.35 | 1.31 | ||
| CUB | LIONHEART HOLDINGS | $10.31 | 152,885 | 363.05% | 10.28 | 10.27 | 10.24 | 10.17 | 10.09 | 81.34 | 100.00 | 98.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CLCO | COOL CO LTD | $5.86 | 90,299 | -9.69% | 5.68 | 5.37 | 5.72 | 6.86 | 8.97 | 63.96 | 92.89 | 92.26 | 95.64 | 95.64 | 0.06 | -0.07 | 0.13 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.35 | 452,278 | 198.61% | 13.34 | 13.39 | 13.61 | 13.42 | 13.91 | 44.21 | 62.38 | 60.35 | 67.33 | 70.19 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 11,378,251 | 80.29% | 0.62 | 0.60 | 0.65 | 0.86 | 1.19 | 53.65 | 80.23 | 85.46 | 90.47 | 96.82 | -0.00 | -0.02 | 0.02 | 1.75 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 1,081 | 53.33% | 10.24 | 10.22 | 10.19 | 10.12 | 10.05 | 61.82 | 36.87 | 37.29 | 80.85 | 84.34 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| RMNI | RIMINI STREET INC | $3.44 | 259,517 | -20.91% | 3.27 | 3.31 | 3.51 | 3.09 | 2.55 | 54.06 | 78.62 | 70.77 | 92.64 | 80.21 | -0.04 | -0.07 | 0.03 | 1.11 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.11 | 314,739 | 43.52% | 10.08 | 10.07 | 10.04 | N/A | N/A | 82.78 | 94.44 | 77.78 | 100.00 | 95.66 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| QSG | QUANTASING GROUP LTD | $5.79 | 1,008,855 | 451.08% | 4.81 | 4.79 | 3.52 | 2.92 | 2.65 | 68.73 | 79.31 | 75.52 | 94.22 | 83.88 | 0.55 | 0.43 | 0.12 | 0.66 | ||
| OFLX | OMEGA FLEX INC | $30.97 | 17,345 | 53.67% | 30.46 | 31.34 | 35.12 | 38.47 | 44.08 | 39.24 | 51.31 | 51.87 | 87.64 | 90.51 | -1.44 | -1.70 | 0.26 | 0.86 | ||
| MBX | MBX BIOSCIENCES INC | $9.35 | 184,511 | -30.58% | 8.54 | 7.55 | 8.61 | 11.92 | N/A | 68.65 | 91.21 | 89.78 | 98.80 | 98.80 | 0.31 | -0.09 | 0.40 | 1.39 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 168,070 | -41.74% | 3.30 | 3.21 | 3.34 | 3.35 | 3.12 | 66.85 | 94.60 | 96.14 | 99.09 | 99.70 | 0.05 | -0.01 | 0.06 | 0.60 | ||
| HOND | HCM II ACQUISITION CORP | $10.83 | 239,382 | 111.81% | 10.78 | 10.70 | 10.41 | 10.23 | N/A | 65.66 | 60.29 | 67.83 | 41.58 | 67.70 | 0.13 | 0.12 | 0.00 | 0.01 | ||
| SEPN | SEPTERNA INC | $7.00 | 216,965 | 24.88% | 6.30 | 5.89 | 6.04 | 12.85 | N/A | 57.71 | 95.06 | 95.27 | 98.38 | 99.01 | -0.01 | -0.25 | 0.24 | 1.30 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.29 | 34,296 | -43.87% | 4.22 | 4.17 | 4.47 | 3.86 | 3.30 | 52.77 | 87.54 | 86.25 | 89.72 | 92.22 | -0.02 | -0.05 | 0.04 | 1.14 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.71 | 8,695 | -15.97% | 15.44 | 15.88 | 17.66 | 19.33 | 21.24 | 46.72 | 53.50 | 54.75 | 86.29 | 87.82 | -0.58 | -0.73 | 0.16 | 0.61 | ||
| MXCT | MAXCYTE INC | $2.92 | 868,533 | 199.63% | 2.75 | 2.64 | 3.07 | 3.71 | 3.85 | 53.74 | 95.93 | 94.85 | 99.38 | 99.79 | -0.05 | -0.13 | 0.08 | 1.44 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.08 | 588,989 | 1,253.38% | 10.03 | 10.02 | 9.99 | N/A | N/A | 71.34 | 87.78 | 85.93 | 100.00 | 93.23 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| MOV | MOVADO GROUP INC | $13.87 | 180,908 | 8.24% | 13.70 | 14.18 | 16.76 | 18.28 | 19.75 | 39.93 | 53.24 | 47.95 | 95.94 | 96.40 | -0.86 | -1.04 | 0.18 | 1.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.85 | 1,079,510 | 4.32% | 1.83 | 1.95 | 2.41 | 2.53 | 3.43 | 36.75 | 24.36 | 19.80 | 73.17 | 62.26 | -0.18 | -0.20 | 0.02 | 1.76 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.19 | 4,347,644 | 34.34% | 2.06 | 1.88 | 1.69 | 1.39 | 1.25 | 63.01 | 92.96 | 94.37 | 84.05 | 90.25 | 0.14 | 0.11 | 0.02 | 1.19 | ||
| TATT | TAT TECHNOLOGIES LTD | $28.08 | 126,253 | 71.74% | 27.85 | 27.38 | 26.66 | 27.04 | 22.13 | 54.36 | 31.60 | 24.96 | 21.51 | 11.61 | 0.19 | 0.25 | -0.06 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.81 | 34,327 | -38.99% | 11.74 | 11.75 | 12.43 | 12.78 | 11.99 | 65.43 | 95.59 | 81.37 | 100.00 | 99.28 | -0.04 | -0.26 | 0.23 | 0.45 | ||
| NRDY | NERDY INC | $1.68 | 480,599 | 20.88% | 1.55 | 1.47 | 1.54 | 1.64 | 1.39 | 58.66 | 93.03 | 94.72 | 92.28 | 97.43 | 0.03 | -0.00 | 0.03 | 1.36 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.05 | 689,974 | 7.43% | 20.18 | 20.60 | 23.37 | 26.56 | 29.42 | 37.70 | 40.80 | 45.47 | 66.67 | 79.56 | -1.03 | -1.17 | 0.15 | 1.29 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.00 | 4,182 | -54.04% | 21.79 | 22.32 | 23.44 | 22.13 | 21.23 | 37.31 | 8.98 | 16.97 | 2.74 | 17.11 | -0.58 | -0.45 | -0.13 | 0.55 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.75 | 26,175 | 119.31% | 2.93 | 2.98 | 3.56 | 5.03 | 3.91 | 43.92 | 59.37 | 64.26 | 75.29 | 84.29 | -0.21 | -0.26 | 0.05 | 0.42 | ||
| MERC | MERCER INTERNATIONAL INC | $4.56 | 775,386 | 56.97% | 4.76 | 5.04 | 6.15 | 6.33 | 6.50 | 31.72 | 16.11 | 10.54 | 30.17 | 23.75 | -0.44 | -0.44 | -0.00 | 0.96 | ||
| MTLS | MATERIALISE NV | $5.16 | 94,689 | -35.98% | 4.85 | 4.63 | 5.14 | 6.58 | 6.15 | 57.90 | 82.49 | 85.82 | 91.21 | 93.46 | -0.03 | -0.18 | 0.15 | 1.61 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.95 | 283,896 | -27.73% | 4.80 | 4.48 | 5.40 | 6.17 | 6.15 | 47.32 | 70.72 | 79.16 | 72.52 | 82.44 | -0.10 | -0.24 | 0.13 | 1.69 | ||
| EU | ENCORE ENERGY CORP | $1.63 | 1,368,642 | -12.72% | 1.45 | 1.35 | 1.65 | 2.49 | 3.13 | 55.07 | 91.71 | 94.06 | 95.54 | 98.09 | -0.02 | -0.09 | 0.07 | 1.51 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.15 | 109,515 | 17,478.65% | 10.11 | 10.11 | 10.07 | 10.02 | N/A | 71.14 | 87.75 | 77.99 | 74.61 | 54.19 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| DOMO | DOMO INC | $7.58 | 211,470 | -4.13% | 7.27 | 7.49 | 7.89 | 7.86 | 7.89 | 49.28 | 49.47 | 47.92 | 72.47 | 65.28 | -0.18 | -0.21 | 0.02 | 1.92 | ||
| LOVE | LOVESAC CO | $20.42 | 384,089 | -3.91% | 20.25 | 18.29 | 18.67 | 22.68 | 25.06 | 58.08 | 89.62 | 91.48 | 87.93 | 94.69 | 0.71 | 0.37 | 0.34 | 1.77 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 611,674 | 2,177.78% | 10.19 | 10.18 | 10.14 | 10.07 | N/A | 65.37 | 48.43 | 49.15 | 54.29 | 44.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PROK | PROKIDNEY CORP | $1.03 | 637,540 | -24.78% | 0.88 | 0.78 | 0.98 | 1.35 | 1.70 | 64.09 | 81.02 | 76.39 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 1.20 | ||
| FSBW | FS BANCORP INC | $38.68 | 16,764 | -5.24% | 38.60 | 37.92 | 37.89 | 39.82 | 41.76 | 56.45 | 76.03 | 80.08 | 64.55 | 71.70 | 0.31 | 0.15 | 0.16 | 0.63 | ||
| CAN | CANAAN INC | $0.80 | 13,006,452 | 20.30% | 0.76 | 0.76 | 1.03 | 1.60 | 1.37 | 42.93 | 81.88 | 82.87 | 89.30 | 95.10 | -0.07 | -0.10 | 0.03 | 2.11 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 29 | N/A | 10.21 | 10.19 | 10.16 | 10.10 | N/A | 73.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.54 | 1,989,208 | 59.49% | 2.32 | 2.39 | 2.48 | 2.66 | 1.98 | 44.40 | 74.34 | 79.96 | 76.40 | 89.95 | -0.05 | -0.07 | 0.01 | 0.99 | ||
| OTLY | OATLY GROUP AB | $10.00 | 161,988 | 214.92% | 9.09 | 9.16 | 9.10 | 10.97 | 14.14 | 63.92 | 94.59 | 85.10 | 100.00 | 98.42 | 0.04 | -0.13 | 0.16 | 1.62 | ||
| JACS | JACKSON ACQUISITION CO II | $10.11 | 89 | -99.93% | 10.10 | 10.08 | 10.06 | N/A | N/A | 61.96 | 17.59 | 15.37 | 29.93 | 24.98 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| OPAL | OPAL FUELS INC | $1.73 | 128,809 | -46.40% | 1.49 | 1.47 | 1.99 | 2.62 | 3.18 | 55.36 | 89.90 | 85.36 | 99.51 | 99.68 | -0.10 | -0.18 | 0.08 | 0.52 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.77 | 584,952 | -1.14% | 1.75 | 1.52 | 1.32 | 1.14 | 1.06 | 60.40 | 81.09 | 82.13 | 42.29 | 51.84 | 0.14 | 0.14 | 0.01 | 0.86 | ||
| API | AGORA INC | $3.19 | 816,400 | -13.01% | 2.94 | 3.15 | 4.44 | 4.74 | 3.81 | 43.50 | 80.72 | 65.73 | 99.64 | 99.76 | -0.38 | -0.50 | 0.12 | 1.58 | ||
| PMTS | CPI CARD GROUP INC | $26.48 | 16,923 | 24.76% | 25.87 | 25.63 | 28.17 | 29.56 | 28.08 | 48.97 | 76.19 | 75.27 | 98.08 | 97.53 | -0.51 | -0.82 | 0.30 | 1.03 | ||
| PAMT | PAMT CORP | $13.64 | 32,062 | 49.86% | 13.91 | 13.43 | 13.08 | 14.73 | 16.36 | 55.25 | 52.83 | 62.47 | 21.30 | 37.77 | 0.24 | 0.20 | 0.04 | 1.20 | ||
| GSRT | GSR III ACQUISITION CORP | $10.18 | 552,875 | 22.45% | 10.12 | 10.08 | 10.03 | 9.98 | N/A | 69.43 | 72.37 | 75.15 | 78.59 | 88.24 | 0.05 | 0.03 | 0.01 | 0.00 | ||
| SHYF | SHYFT GROUP INC | $8.48 | 300,597 | -40.26% | 7.88 | 7.97 | 8.99 | 10.52 | 11.83 | 52.35 | 68.92 | 69.48 | 74.45 | 76.19 | -0.19 | -0.38 | 0.20 | 1.43 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.32 | 132,697 | -7.70% | 17.88 | 18.22 | 20.21 | 21.30 | 23.60 | 45.65 | 56.12 | 53.19 | 98.72 | 98.72 | -0.60 | -0.78 | 0.19 | 0.87 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.45 | 864,173 | -55.01% | 4.99 | 4.79 | 5.65 | 7.66 | 8.48 | 55.49 | 85.91 | 89.16 | 97.86 | 98.96 | -0.10 | -0.31 | 0.21 | 1.59 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 10,052 | 17,850.00% | 10.25 | 10.23 | 10.21 | 10.15 | 10.09 | 61.88 | 81.48 | 76.23 | 77.17 | 72.52 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.47 | 25,324 | 76.71% | 8.42 | 8.26 | 8.40 | 8.82 | 9.25 | 52.76 | 66.71 | 68.79 | 78.00 | 85.83 | 0.04 | -0.01 | 0.06 | 1.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.17 | 116,256 | 29.48% | 14.13 | 14.05 | 15.04 | 15.36 | 15.52 | 53.82 | 88.83 | 82.50 | 96.76 | 96.27 | -0.20 | -0.32 | 0.13 | 0.37 | ||
| ACTG | ACACIA RESEARCH CORP | $3.08 | 216,783 | -26.25% | 3.01 | 3.02 | 3.52 | 3.95 | 4.35 | 47.34 | 77.99 | 74.20 | 96.34 | 97.56 | -0.12 | -0.17 | 0.06 | 0.91 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.00 | 68,712 | -93.43% | 9.98 | 9.99 | 10.03 | N/A | N/A | 61.15 | 86.67 | 66.67 | 100.00 | 96.74 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.60 | 851,147 | -48.89% | 10.83 | 10.57 | 10.32 | N/A | N/A | 91.51 | 88.79 | 83.65 | 95.74 | 98.58 | 0.30 | 0.16 | 0.13 | 0.05 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.27 | 13,988 | 74.09% | 10.26 | 10.23 | 10.20 | 10.13 | 10.05 | 57.73 | 12.93 | 14.65 | 8.55 | 16.38 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| XOMA | XOMA ROYALTY CORP | $24.61 | 22,697 | 43.52% | 22.85 | 21.25 | 21.55 | 24.30 | 26.35 | 69.91 | 94.47 | 94.58 | 96.58 | 98.38 | 0.84 | 0.29 | 0.55 | 0.86 | ||
| BRT | BRT APARTMENTS CORP | $15.51 | 33,362 | 178.81% | 15.58 | 15.70 | 17.00 | 17.42 | 17.80 | 39.42 | 62.05 | 58.73 | 83.67 | 87.78 | -0.43 | -0.50 | 0.07 | 0.86 | ||
| VPG | VISHAY PRECISION GROUP INC | $22.11 | 100,613 | 29.85% | 21.40 | 21.46 | 22.63 | 23.04 | 24.55 | 65.13 | 91.82 | 82.23 | 100.00 | 97.29 | 0.04 | -0.47 | 0.51 | 1.00 | ||
| STIM | NEURONETICS INC | $4.45 | 499,488 | -41.46% | 4.10 | 3.91 | 4.30 | 3.23 | 2.17 | 59.06 | 94.33 | 94.01 | 95.68 | 98.19 | 0.07 | -0.03 | 0.09 | 1.43 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.16 | 163,600 | 1,397.62% | 10.14 | 10.13 | 10.09 | 10.03 | N/A | 65.51 | 90.28 | 95.37 | 76.23 | 77.95 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.38 | 2,123,530 | -34.82% | 2.24 | 2.11 | 2.37 | 3.22 | 4.62 | 58.40 | 90.30 | 93.07 | 96.54 | 97.87 | -0.01 | -0.08 | 0.08 | 2.50 | ||
| ATYR | ATYR PHARMA INC | $3.27 | 1,564,795 | 147.09% | 3.28 | 3.06 | 3.40 | 3.47 | 2.89 | 54.40 | 73.25 | 78.01 | 72.14 | 79.47 | 0.02 | -0.04 | 0.06 | 0.86 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.84 | 553,469 | 25.65% | 5.71 | 6.08 | 7.09 | 7.02 | 7.56 | 44.55 | 42.86 | 33.92 | 100.00 | 87.23 | -0.38 | -0.43 | 0.05 | 0.86 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.75 | 41,565 | -35.39% | 18.99 | 19.05 | 19.98 | 19.94 | 19.76 | 46.40 | 39.45 | 39.58 | 71.73 | 69.18 | -0.29 | -0.35 | 0.06 | 0.68 | ||
| TRVG | TRIVAGO NV | $4.12 | 113,665 | -43.62% | 3.66 | 3.75 | 4.11 | 3.43 | 2.65 | 49.68 | 76.08 | 69.61 | 82.17 | 84.21 | -0.11 | -0.15 | 0.04 | 1.02 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.46 | 666,449 | -70.12% | 1.45 | 1.38 | 1.51 | 1.56 | 1.44 | 48.17 | 71.54 | 79.67 | 67.33 | 80.67 | -0.00 | -0.02 | 0.02 | 1.42 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.92 | 108,499 | -11.01% | 3.24 | 2.30 | 1.61 | 1.75 | 1.77 | 75.05 | 84.02 | 80.18 | 56.99 | 54.89 | 0.68 | 0.48 | 0.20 | 0.35 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.15 | 840,356 | -4.04% | 4.16 | 4.47 | 5.17 | 6.19 | 10.28 | 44.63 | 30.67 | 24.90 | 67.18 | 55.02 | -0.37 | -0.38 | 0.01 | 1.40 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $172.59 | 24,720 | 66.01% | 174.46 | 186.49 | 196.75 | 200.54 | 173.86 | 43.55 | 37.26 | 38.96 | 59.89 | 61.69 | -8.44 | -7.92 | -0.52 | 0.75 | ||
| AMCX | AMC NETWORKS INC | $6.54 | 246,330 | -28.05% | 6.26 | 6.23 | 6.82 | 8.16 | 8.66 | 51.79 | 97.34 | 91.51 | 100.00 | 99.75 | -0.14 | -0.26 | 0.12 | 1.14 | ||
| BCML | BAYCOM CORP | $25.87 | 56,285 | 165.71% | 26.11 | 25.49 | 25.90 | 26.75 | 25.40 | 53.78 | 61.50 | 66.59 | 62.49 | 67.23 | 0.14 | 0.03 | 0.11 | 0.74 | ||
| IAUX | I-80 GOLD CORP | $0.65 | 3,894,222 | 102.48% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 51.71 | 82.63 | 83.09 | 92.89 | 97.63 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| MATV | MATIV HOLDINGS INC | $5.26 | 440,260 | -10.63% | 4.95 | 5.06 | 6.06 | 8.26 | 12.39 | 47.53 | 90.37 | 85.61 | 99.70 | 99.80 | -0.30 | -0.45 | 0.14 | 1.16 | ||
| MVIS | MICROVISION INC | $1.17 | 3,404,253 | 5.17% | 1.17 | 1.18 | 1.27 | 1.28 | 1.16 | 44.37 | 44.00 | 52.33 | 55.88 | 69.16 | -0.03 | -0.03 | 0.00 | 2.07 | ||
| PBFS | PIONEER BANCORP INC | $11.07 | 11,233 | -6.55% | 11.16 | 11.19 | 11.59 | 11.54 | 11.31 | 49.52 | 31.32 | 32.96 | 74.71 | 69.33 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| MG | MISTRAS GROUP INC | $9.22 | 100,295 | 29.28% | 9.22 | 9.39 | 9.80 | 9.61 | 10.01 | 45.95 | 57.66 | 55.91 | 94.61 | 93.14 | -0.20 | -0.21 | 0.01 | 1.14 | ||
| GEVO | GEVO INC | $1.19 | 2,551,153 | 42.21% | 1.17 | 1.13 | 1.26 | 1.56 | 1.46 | 44.08 | 77.29 | 82.15 | 84.83 | 93.53 | -0.03 | -0.04 | 0.02 | 2.00 | ||
| HCAT | HEALTH CATALYST INC | $4.06 | 392,165 | -34.72% | 3.86 | 3.95 | 4.34 | 5.49 | 6.60 | 49.23 | 69.09 | 64.09 | 96.34 | 98.11 | -0.12 | -0.19 | 0.06 | 1.45 | ||
| BTBT | BIT DIGITAL INC | $2.11 | 10,477,440 | -11.74% | 1.91 | 1.93 | 2.23 | 2.90 | 3.24 | 49.06 | 84.06 | 81.78 | 93.70 | 97.90 | -0.07 | -0.13 | 0.06 | 2.39 | ||
| CYRX | CRYOPORT INC | $5.70 | 345,424 | -9.05% | 5.64 | 5.60 | 5.93 | 6.83 | 7.39 | 47.24 | 75.15 | 78.52 | 71.47 | 82.65 | -0.10 | -0.14 | 0.05 | 1.77 | ||
| NEWT | NEWTEKONE INC | $10.80 | 148,504 | -32.83% | 10.48 | 10.53 | 11.66 | 12.39 | 12.73 | 46.16 | 83.01 | 82.46 | 94.60 | 97.52 | -0.29 | -0.43 | 0.14 | 0.96 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.43 | 732,616 | -24.42% | 5.75 | 5.70 | 5.85 | 5.78 | 6.75 | 68.83 | 96.29 | 84.21 | 100.00 | 94.39 | 0.08 | -0.05 | 0.13 | 0.99 | ||
| NVEC | NVE CORP | $58.49 | 21,655 | 58.34% | 57.61 | 58.06 | 63.93 | 70.53 | 74.96 | 44.07 | 67.61 | 64.54 | 98.58 | 98.18 | -1.77 | -2.27 | 0.50 | 0.96 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.31 | 11,047,282 | 442.26% | 11.33 | 11.05 | 10.81 | 11.02 | 10.66 | 65.35 | 71.53 | 79.22 | 78.09 | 92.70 | 0.35 | 0.15 | 0.20 | 0.12 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.07 | 225,037 | -0.68% | 3.13 | 2.99 | 2.94 | 2.87 | 3.01 | 49.19 | 62.77 | 67.73 | 43.32 | 59.34 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.28 | 544,149 | 83.45% | 4.37 | 4.70 | 5.67 | 6.75 | 7.27 | 33.06 | 23.12 | 23.39 | 89.65 | 88.45 | -0.40 | -0.43 | 0.03 | 1.52 | ||
| NBR | NABORS INDUSTRIES LTD | $29.39 | 236,252 | 16.99% | 29.02 | 30.79 | 37.45 | 48.93 | 62.90 | 38.90 | 54.00 | 50.95 | 91.89 | 93.63 | -3.03 | -3.47 | 0.44 | 1.84 | ||
| SPOK | SPOK HOLDINGS INC | $13.82 | 534,060 | 146.40% | 15.17 | 15.38 | 15.99 | 16.10 | 15.74 | 37.34 | 35.89 | 43.88 | 39.39 | 57.32 | -0.36 | -0.27 | -0.09 | 0.50 | ||
| SMTI | SANARA MEDTECH INC | $31.64 | 9,231 | -54.67% | 30.40 | 29.66 | 31.73 | 33.22 | 32.88 | 56.95 | 92.73 | 93.01 | 95.93 | 96.70 | 0.01 | -0.51 | 0.51 | 1.08 | ||
| SLI | STANDARD LITHIUM LTD | $1.49 | 1,484,061 | -24.12% | 1.44 | 1.34 | 1.34 | 1.44 | 1.52 | 54.74 | 70.62 | 75.89 | 70.35 | 84.30 | 0.05 | 0.02 | 0.03 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.