Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $4.70 | 739,584 | 9.78% | 5.04 | 5.38 | 6.31 | 6.39 | 6.57 | 29.82 | 5.96 | 9.00 | 29.85 | 37.70 | -0.45 | -0.42 | -0.03 | 0.98 | ||
| SIMA | SIM ACQUISITION CORP I | $10.24 | 8,029 | 155.70% | 10.22 | 10.21 | 10.18 | 10.11 | N/A | 61.67 | 29.29 | 21.91 | 57.94 | 39.28 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| VREX | VAREX IMAGING CORP | $7.60 | 673,407 | -30.39% | 7.64 | 9.00 | 11.33 | 12.95 | 12.89 | 30.68 | 8.78 | 5.98 | 83.46 | 74.07 | -1.30 | -1.28 | -0.02 | 1.09 | ||
| ATYR | ATYR PHARMA INC | $3.52 | 1,394,795 | 12.51% | 3.10 | 3.02 | 3.42 | 3.47 | 2.85 | 59.43 | 90.73 | 90.26 | 100.00 | 100.00 | -0.03 | -0.12 | 0.09 | 0.86 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.07 | 3 | N/A | 10.07 | 10.06 | 10.03 | N/A | N/A | 66.87 | 50.00 | 50.00 | 60.95 | 60.95 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XPER | XPERI INC | $7.03 | 437,416 | 60.32% | 6.65 | 7.06 | 7.83 | 8.74 | 8.63 | 46.10 | 35.32 | 23.30 | 79.65 | 64.78 | -0.36 | -0.41 | 0.04 | 1.23 | ||
| KLTR | KALTURA INC | $2.02 | 277,792 | 46.64% | 1.97 | 1.92 | 2.05 | 2.19 | 1.78 | 54.27 | 81.97 | 81.26 | 81.52 | 78.92 | -0.00 | -0.03 | 0.02 | 1.36 | ||
| IBEX | IBEX LTD | $23.58 | 123,396 | -3.71% | 23.32 | 23.77 | 24.79 | 23.05 | 20.55 | 46.80 | 49.50 | 46.00 | 62.64 | 50.63 | -0.38 | -0.38 | 0.00 | 0.67 | ||
| VENU | VENU HOLDING CORP | $8.28 | 15,884 | -63.11% | 8.34 | 8.59 | 9.18 | N/A | N/A | 41.91 | 23.70 | 19.44 | 55.49 | 35.49 | -0.29 | -0.28 | -0.01 | 0.49 | ||
| HOND | HCM II ACQUISITION CORP | $10.75 | 164,525 | 2,464.29% | 10.70 | 10.66 | 10.35 | 10.19 | N/A | 67.62 | 77.83 | 82.97 | 64.31 | 64.99 | 0.12 | 0.12 | -0.01 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $30.48 | 36,027 | 19.47% | 30.40 | 32.29 | 35.72 | 39.21 | 44.46 | 37.43 | 32.86 | 20.25 | 59.51 | 33.13 | -1.91 | -1.92 | 0.01 | 0.88 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.02 | 9,179 | -22.67% | 10.00 | 10.01 | 9.98 | N/A | N/A | 55.96 | 48.33 | 45.00 | 21.31 | 16.12 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| FSBW | FS BANCORP INC | $39.55 | 14,799 | 21.62% | 38.15 | 37.80 | 37.92 | 40.16 | 41.68 | 59.24 | 77.86 | 72.70 | 82.52 | 79.38 | 0.18 | -0.03 | 0.21 | 0.65 | ||
| MTRX | MATRIX SERVICE CO | $11.11 | 218,438 | 13.97% | 10.62 | 11.12 | 12.36 | 12.81 | 11.80 | 47.39 | 46.38 | 41.39 | 78.53 | 72.78 | -0.50 | -0.58 | 0.08 | 1.18 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.87 | 36,920 | -4.84% | 21.52 | 22.05 | 22.71 | 24.34 | 24.29 | 47.33 | 50.28 | 49.07 | 67.00 | 60.91 | -0.37 | -0.44 | 0.07 | 0.39 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.49 | 11,345 | -80.73% | 15.52 | 16.30 | 18.00 | 19.65 | 21.36 | 40.70 | 35.43 | 24.88 | 69.42 | 50.98 | -0.85 | -0.85 | 0.01 | 0.61 | ||
| MOV | MOVADO GROUP INC | $13.75 | 278,417 | 31.69% | 13.66 | 14.86 | 17.23 | 18.53 | 19.97 | 36.32 | 19.98 | 16.55 | 81.93 | 70.33 | -1.14 | -1.18 | 0.04 | 1.11 | ||
| LOVE | LOVESAC CO | $20.63 | 983,911 | 107.62% | 19.19 | 17.88 | 18.84 | 23.35 | 25.13 | 61.68 | 92.71 | 94.16 | 99.75 | 99.75 | 0.49 | -0.09 | 0.58 | 1.79 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.97 | 27,980 | 64.54% | 4.51 | 4.51 | 5.56 | 7.53 | N/A | 51.86 | 86.73 | 78.42 | 97.28 | 87.13 | -0.19 | -0.36 | 0.17 | 1.65 | ||
| CLCO | COOL CO LTD | $5.66 | 112,372 | -25.80% | 5.40 | 5.29 | 5.87 | 6.94 | 9.09 | 54.55 | 90.00 | 92.96 | 98.80 | 98.84 | -0.06 | -0.19 | 0.12 | 0.74 | ||
| PAMT | PAMT CORP | $13.92 | 10,513 | -59.98% | 13.77 | 13.15 | 13.14 | 14.92 | 16.43 | 56.24 | 81.39 | 83.83 | 88.40 | 92.09 | 0.26 | 0.12 | 0.14 | 1.23 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.52 | 2,218,925 | 18.75% | 1.39 | 1.38 | 1.58 | 1.57 | 1.44 | 54.81 | 84.71 | 81.68 | 94.51 | 94.56 | -0.02 | -0.05 | 0.03 | 1.42 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.09 | 798 | -77.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.63 | 52,864 | -17.54% | 11.17 | 11.80 | 15.33 | 17.33 | 17.36 | 44.37 | 51.32 | 39.94 | 79.34 | 71.94 | -1.24 | -1.45 | 0.21 | 1.31 | ||
| MPX | MARINE PRODUCTS CORP | $8.60 | 20,212 | 5.34% | 8.28 | 8.24 | 8.44 | 8.88 | 9.26 | 56.15 | 78.38 | 71.98 | 97.55 | 94.65 | -0.00 | -0.08 | 0.08 | 1.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.44 | 25,619 | 8.57% | 18.91 | 19.34 | 20.20 | 20.00 | 19.74 | 49.32 | 57.23 | 46.94 | 99.04 | 88.74 | -0.32 | -0.40 | 0.08 | 0.70 | ||
| MBX | MBX BIOSCIENCES INC | $8.99 | 419,348 | -5.11% | 7.53 | 7.18 | 8.61 | 12.35 | N/A | 62.50 | 92.94 | 91.20 | 100.00 | 100.00 | -0.12 | -0.49 | 0.37 | 1.39 | ||
| POET | POET TECHNOLOGIES INC | $3.92 | 503,459 | -5.48% | 3.79 | 3.78 | 3.98 | 4.58 | 4.02 | 51.76 | 70.95 | 66.83 | 91.14 | 85.43 | -0.05 | -0.09 | 0.04 | 1.15 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.16 | 5,133 | 8,750.00% | 10.18 | 10.16 | 10.12 | 10.06 | N/A | 52.33 | 62.50 | 68.70 | 50.05 | 50.79 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 212 | -97.95% | 10.20 | 10.18 | 10.15 | 10.09 | N/A | 73.71 | 96.67 | 96.67 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.14 | 41,753 | 62.24% | 4.07 | 4.19 | 4.45 | 3.83 | 3.26 | 47.97 | 47.84 | 48.47 | 63.05 | 59.88 | -0.08 | -0.09 | 0.00 | 1.14 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 720 | 1,340.00% | 10.24 | 10.22 | 10.18 | 10.12 | N/A | 86.11 | 24.44 | 22.96 | 33.33 | 14.97 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| JACS | JACKSON ACQUISITION CO II | $10.09 | 51,280 | 2,397.81% | 10.09 | 10.08 | 10.05 | N/A | N/A | 54.99 | 12.04 | 22.53 | 17.18 | 42.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $15.75 | 22,785 | 22.03% | 15.55 | 16.08 | 17.17 | 17.59 | 17.84 | 40.99 | 45.46 | 37.97 | 94.28 | 88.33 | -0.52 | -0.56 | 0.04 | 0.88 | ||
| MXCT | MAXCYTE INC | $2.81 | 1,412,818 | 124.60% | 2.60 | 2.62 | 3.17 | 3.74 | 3.87 | 50.07 | 77.61 | 70.35 | 97.46 | 95.54 | -0.14 | -0.21 | 0.07 | 1.44 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.07 | 425,997 | 46.41% | 8.84 | 8.41 | 8.43 | 9.18 | 8.35 | 59.56 | 90.43 | 91.51 | 89.94 | 89.66 | 0.23 | 0.12 | 0.11 | 1.33 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.22 | 85,558 | 10.58% | 13.83 | 14.23 | 15.17 | 15.44 | 15.54 | 44.64 | 65.88 | 58.49 | 98.67 | 97.46 | -0.35 | -0.43 | 0.08 | 0.37 | ||
| CAN | CANAAN INC | $0.79 | 23,205,228 | 25.79% | 0.72 | 0.78 | 1.10 | 1.65 | 1.38 | 43.32 | 39.64 | 26.86 | 88.40 | 79.19 | -0.11 | -0.13 | 0.03 | 2.11 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.78 | 2,217,277 | 1.42% | 1.88 | 2.12 | 2.48 | 2.57 | 3.50 | 31.27 | 10.44 | 11.90 | 35.07 | 33.71 | -0.22 | -0.21 | -0.01 | 1.78 | ||
| GSRT | GSR III ACQUISITION CORP | $10.16 | 85,916 | -97.83% | 10.07 | 10.04 | 10.01 | 9.97 | N/A | 73.86 | 63.49 | 48.68 | 67.41 | 36.80 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $176.84 | 32,682 | 111.93% | 180.49 | 196.42 | 198.30 | 201.55 | 172.48 | 42.80 | 21.51 | 11.93 | 31.57 | 16.55 | -9.71 | -6.72 | -3.00 | 0.75 | ||
| PMTS | CPI CARD GROUP INC | $26.30 | 21,540 | -57.40% | 25.13 | 26.27 | 28.38 | 29.76 | 28.11 | 48.19 | 59.67 | 51.38 | 95.08 | 87.05 | -0.88 | -1.09 | 0.21 | 1.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.98 | 1,209 | -99.88% | 9.97 | 10.00 | 10.03 | N/A | N/A | 35.16 | 16.67 | 8.06 | 43.41 | 20.71 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| BCML | BAYCOM CORP | $26.50 | 29,716 | 6.54% | 25.76 | 25.40 | 26.08 | 26.88 | 25.29 | 56.90 | 83.14 | 81.21 | 94.95 | 97.75 | 0.12 | -0.12 | 0.25 | 0.75 | ||
| GRAF | GRAF GLOBAL CORP | $10.24 | 122 | 14.02% | 10.23 | 10.23 | 10.20 | 10.14 | 10.08 | 56.00 | 80.00 | 75.00 | 69.86 | 58.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.35 | 180,589 | -11.67% | 3.14 | 3.16 | 3.35 | 3.35 | 3.10 | 59.06 | 66.33 | 53.02 | 95.64 | 90.50 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.20 | 860,815 | 0.67% | 4.25 | 4.73 | 5.81 | 7.26 | 9.23 | 53.02 | 56.95 | 37.72 | 93.65 | 82.14 | -0.45 | -0.57 | 0.12 | 0.95 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $26.56 | 130,045 | -9.83% | 23.95 | 24.54 | 23.63 | 18.80 | 17.20 | 57.42 | 80.11 | 71.30 | 94.40 | 77.56 | 0.38 | 0.12 | 0.26 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.02 | 175,845 | 44.79% | 17.84 | 18.60 | 20.50 | 21.53 | 23.72 | 42.34 | 24.62 | 17.76 | 72.51 | 57.66 | -0.89 | -0.93 | 0.04 | 0.89 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.14 | 9,018 | 47,363.16% | 10.13 | 10.12 | 10.08 | 10.02 | N/A | 62.57 | 86.67 | 80.00 | 45.49 | 32.46 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TATT | TAT TECHNOLOGIES LTD | $26.60 | 92,892 | -51.80% | 28.09 | 27.47 | 26.76 | 26.85 | 21.88 | 47.58 | 29.24 | 50.48 | 11.60 | 42.19 | 0.39 | 0.42 | -0.03 | 0.48 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.07 | 5,402,730 | 21.28% | 1.94 | 1.82 | 1.63 | 1.35 | 1.22 | 63.15 | 84.47 | 84.32 | 80.66 | 82.89 | 0.11 | 0.09 | 0.02 | 1.18 | ||
| NRDY | NERDY INC | $1.59 | 682,633 | 49.29% | 1.46 | 1.43 | 1.56 | 1.63 | 1.39 | 58.22 | 85.81 | 79.86 | 90.66 | 82.74 | -0.01 | -0.04 | 0.03 | 1.36 | ||
| PBFS | PIONEER BANCORP INC | $11.20 | 20,619 | 163.84% | 11.18 | 11.31 | 11.64 | 11.57 | 11.30 | 44.18 | 42.93 | 43.01 | 81.24 | 74.88 | -0.14 | -0.15 | 0.01 | 0.57 | ||
| AURA | AURA BIOSCIENCES INC | $5.76 | 158,799 | 28.17% | 5.44 | 5.60 | 6.73 | 7.47 | 8.32 | 45.52 | 64.76 | 51.09 | 100.00 | 93.24 | -0.35 | -0.45 | 0.10 | 1.03 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.13 | 434,121 | -23.70% | 3.11 | 2.96 | 2.96 | 2.87 | 3.00 | 56.25 | 84.03 | 88.33 | 83.79 | 90.98 | 0.07 | 0.04 | 0.03 | 0.95 | ||
| SPIR | SPIRE GLOBAL INC | $8.87 | 322,585 | -21.63% | 9.02 | 8.56 | 9.81 | 12.76 | 11.70 | 47.79 | 52.21 | 50.70 | 58.65 | 54.56 | -0.32 | -0.46 | 0.14 | 1.51 | ||
| ACTG | ACACIA RESEARCH CORP | $2.98 | 157,642 | -16.93% | 2.94 | 3.06 | 3.62 | 4.00 | 4.40 | 37.46 | 37.60 | 32.02 | 90.51 | 83.78 | -0.19 | -0.22 | 0.03 | 0.90 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.07 | 950,216 | 56.68% | 1.78 | 1.80 | 2.39 | 2.24 | 1.85 | 53.75 | 60.52 | 47.62 | 96.23 | 88.02 | -0.12 | -0.20 | 0.07 | 0.95 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | 571,445 | -33.30% | 4.55 | 4.98 | 5.90 | 6.92 | 7.29 | 31.55 | 13.63 | 8.70 | 42.59 | 19.58 | -0.45 | -0.44 | -0.01 | 1.57 | ||
| MG | MISTRAS GROUP INC | $9.19 | 123,083 | 27.12% | 9.27 | 9.67 | 9.87 | 9.61 | 9.99 | 42.32 | 27.36 | 27.10 | 49.77 | 41.31 | -0.25 | -0.20 | -0.05 | 1.17 | ||
| RMNI | RIMINI STREET INC | $3.12 | 108,475 | 9.02% | 3.24 | 3.34 | 3.49 | 3.04 | 2.54 | 37.84 | 42.39 | 43.56 | 17.90 | 19.42 | -0.11 | -0.08 | -0.03 | 1.12 | ||
| LMNR | LIMONEIRA CO | $15.78 | 89,179 | 59.99% | 16.11 | 16.71 | 19.31 | 22.03 | 23.34 | 32.31 | 9.90 | 11.09 | 83.16 | 78.87 | -0.96 | -1.05 | 0.09 | 0.68 | ||
| MVIS | MICROVISION INC | $1.16 | 3,969,962 | 62.53% | 1.19 | 1.20 | 1.29 | 1.26 | 1.16 | 44.95 | 45.83 | 47.92 | 33.27 | 35.56 | -0.04 | -0.04 | -0.00 | 2.11 | ||
| UIS | UNISYS CORP | $4.07 | 425,630 | 5.59% | 3.91 | 4.11 | 4.50 | 5.71 | 5.72 | 46.88 | 41.92 | 34.08 | 76.89 | 64.52 | -0.18 | -0.22 | 0.04 | 1.37 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.50 | 182,944 | -2.34% | 9.63 | 9.90 | 10.60 | 11.26 | 11.99 | 40.31 | 31.76 | 32.77 | 59.66 | 60.02 | -0.31 | -0.31 | 0.00 | 0.78 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $2.14 | 50,549 | -26.75% | 2.01 | 2.01 | 2.03 | 2.04 | 2.23 | 56.63 | 87.78 | 84.18 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.54 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.67 | 1,486,414 | -14.30% | 1.64 | 1.43 | 1.28 | 1.11 | 1.04 | 61.75 | 87.75 | 88.58 | 70.84 | 78.81 | 0.15 | 0.11 | 0.04 | 0.86 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.85 | 35,290 | -24.86% | 1.74 | 1.61 | 1.64 | 1.71 | 1.61 | 60.04 | 77.19 | 80.52 | 89.65 | 94.34 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| RLGT | RADIANT LOGISTICS INC | $5.98 | 167,138 | 41.23% | 5.82 | 5.91 | 6.40 | 6.68 | 6.54 | 48.48 | 55.16 | 42.59 | 89.18 | 76.35 | -0.15 | -0.19 | 0.04 | 1.07 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.61 | 8,352,372 | 22.98% | 0.59 | 0.60 | 0.66 | 0.88 | 1.22 | 48.31 | 57.61 | 46.84 | 92.77 | 78.73 | -0.03 | -0.03 | 0.01 | 1.73 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.02 | 1,041,975 | -2.91% | 4.30 | 4.93 | 5.28 | 6.37 | 10.41 | 38.75 | 7.46 | 7.20 | 24.25 | 19.04 | -0.44 | -0.36 | -0.09 | 1.41 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.84 | 204,476 | 21.13% | 2.72 | 3.30 | 4.23 | 6.68 | 8.21 | 28.42 | 20.50 | 18.14 | 77.80 | 62.58 | -0.55 | -0.60 | 0.04 | 0.09 | ||
| RBB | RBB BANCORP | $15.77 | 24,829 | 16.96% | 15.42 | 15.80 | 16.71 | 18.85 | 20.71 | 46.18 | 48.61 | 37.29 | 79.23 | 62.75 | -0.45 | -0.51 | 0.06 | 0.91 | ||
| XOMA | XOMA ROYALTY CORP | $23.34 | 18,619 | 16.62% | 21.12 | 20.50 | 21.77 | 24.65 | 26.37 | 67.34 | 90.70 | 85.20 | 100.00 | 98.88 | 0.23 | -0.29 | 0.52 | 0.85 | ||
| NEWT | NEWTEKONE INC | $10.63 | 191,246 | 16.27% | 10.23 | 10.79 | 11.82 | 12.53 | 12.78 | 45.00 | 42.87 | 37.17 | 80.86 | 70.03 | -0.50 | -0.56 | 0.06 | 0.96 | ||
| CYRX | CRYOPORT INC | $5.59 | 398,738 | -33.00% | 5.55 | 5.68 | 6.00 | 6.89 | 7.40 | 46.82 | 57.50 | 49.56 | 77.35 | 75.61 | -0.17 | -0.20 | 0.03 | 1.77 | ||
| AUDC | AUDIOCODES LTD | $9.40 | 124,807 | -0.41% | 9.01 | 9.09 | 10.13 | 10.08 | 9.98 | 50.57 | 67.87 | 59.33 | 97.42 | 94.75 | -0.26 | -0.37 | 0.11 | 1.04 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.25 | 252,920 | -23.14% | 4.23 | 4.41 | 4.87 | 5.12 | 5.90 | 41.88 | 23.29 | 23.64 | 74.39 | 73.45 | -0.23 | -0.23 | 0.00 | 0.90 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.98 | 84,024 | 121.98% | 5.03 | 4.99 | 6.65 | 7.61 | 7.48 | 37.99 | 55.26 | 56.59 | 88.09 | 88.62 | -0.49 | -0.59 | 0.10 | 0.22 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.82 | 1,267,888 | -32.90% | 2.57 | 2.72 | 2.85 | 3.19 | 3.79 | 53.10 | 62.63 | 49.44 | 83.94 | 65.38 | -0.07 | -0.10 | 0.02 | 1.29 | ||
| QSG | QUANTASING GROUP LTD | $5.16 | 580,909 | 7.69% | 4.32 | 4.37 | 3.28 | 2.81 | 2.57 | 62.08 | 35.97 | 23.08 | 28.49 | 14.11 | 0.36 | 0.38 | -0.02 | 0.68 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.27 | 2,590,870 | 38.30% | 2.10 | 2.08 | 2.50 | 3.28 | 4.79 | 52.07 | 85.81 | 79.39 | 100.00 | 98.88 | -0.10 | -0.16 | 0.06 | 2.49 | ||
| IAUX | I-80 GOLD CORP | $0.63 | 3,553,806 | -36.71% | 0.60 | 0.58 | 0.66 | 0.61 | 0.81 | 52.93 | 73.41 | 71.96 | 97.22 | 97.39 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| GEVO | GEVO INC | $1.16 | 3,337,830 | 57.32% | 1.14 | 1.13 | 1.30 | 1.57 | 1.45 | 46.92 | 77.75 | 80.27 | 84.79 | 87.76 | -0.04 | -0.06 | 0.02 | 1.99 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $11.53 | 23,771 | -25.25% | 11.27 | 11.80 | 12.51 | 12.79 | 11.93 | 42.14 | 26.19 | 17.36 | 59.32 | 34.92 | -0.39 | -0.41 | 0.02 | 0.45 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.34 | 2,512,046 | 66.35% | 2.31 | 2.47 | 2.56 | 2.65 | 1.96 | 47.65 | 29.15 | 17.40 | 39.39 | 24.47 | -0.10 | -0.08 | -0.02 | 0.98 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.82 | 6,153,196 | 405,248.88% | 10.40 | 10.34 | 10.21 | N/A | N/A | 89.33 | 45.61 | 36.74 | 70.30 | 46.65 | 0.09 | 0.06 | 0.03 | 0.02 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.56 | 1,543,101 | -42.53% | 2.86 | 3.23 | 4.35 | 4.19 | 5.76 | 51.03 | 68.23 | 42.63 | 100.00 | 68.68 | -0.37 | -0.47 | 0.10 | 1.17 | ||
| URG | UR-ENERGY INC | $0.76 | 4,336,762 | 16.74% | 0.67 | 0.66 | 0.80 | 0.98 | 1.10 | 53.75 | 85.76 | 80.68 | 93.00 | 93.00 | -0.03 | -0.05 | 0.02 | 1.49 | ||
| STIM | NEURONETICS INC | $4.19 | 639,958 | -11.61% | 3.89 | 3.81 | 4.27 | 3.09 | 2.12 | 54.90 | 82.99 | 72.11 | 95.45 | 84.76 | -0.06 | -0.11 | 0.05 | 1.44 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.70 | 11,467 | -40.42% | 31.86 | 32.13 | 33.18 | 36.22 | 35.58 | 57.74 | 81.48 | 71.04 | 100.00 | 95.61 | -0.22 | -0.55 | 0.33 | 0.85 | ||
| AMCX | AMC NETWORKS INC | $6.24 | 329,880 | 2.82% | 6.08 | 6.32 | 7.07 | 8.28 | 8.73 | 44.90 | 52.35 | 44.87 | 95.95 | 93.86 | -0.30 | -0.36 | 0.07 | 1.15 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.40 | 37,122 | 1.11% | 3.90 | 3.96 | 3.95 | 4.45 | 5.00 | 54.95 | 70.70 | 53.85 | 91.48 | 87.23 | -0.10 | -0.13 | 0.03 | 0.70 | ||
| SOHU | SOHUCOM LTD | $9.13 | 195,504 | -4.75% | 8.61 | 10.55 | 12.61 | 12.85 | 13.79 | 32.09 | 19.12 | 13.64 | 63.92 | 43.05 | -1.32 | -1.24 | -0.08 | 0.69 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.52 | 546,799 | -1.38% | 5.84 | 6.36 | 7.16 | 7.09 | 7.65 | 30.63 | 11.62 | 9.27 | 14.15 | 9.51 | -0.50 | -0.43 | -0.07 | 0.86 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.57 | 580,911 | -14.57% | 1.38 | 1.38 | 1.59 | 2.13 | 2.20 | 56.60 | 89.73 | 80.37 | 96.91 | 90.51 | -0.04 | -0.08 | 0.04 | 1.75 | ||
| NVEC | NVE CORP | $56.64 | 22,792 | 44.53% | 57.41 | 59.56 | 65.10 | 71.30 | 75.25 | 38.35 | 45.55 | 41.99 | 88.91 | 88.17 | -2.53 | -2.68 | 0.15 | 0.97 | ||
| WEYS | WEYCO GROUP INC | $28.40 | 19,955 | 135.43% | 29.21 | 29.22 | 31.46 | 33.59 | 33.66 | 44.06 | 48.02 | 48.49 | 61.94 | 60.22 | -0.65 | -0.77 | 0.12 | 0.75 | ||
| HCAT | HEALTH CATALYST INC | $3.90 | 881,057 | 54.42% | 3.81 | 4.05 | 4.45 | 5.68 | 6.64 | 44.25 | 19.79 | 16.12 | 51.21 | 39.25 | -0.23 | -0.23 | 0.01 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.