Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRT | OPORTUN FINANCIAL CORP | $5.32 | 205,500 | 6.60% | 4.65 | 4.75 | 5.84 | 5.02 | 3.97 | 54.82 | 88.82 | 72.61 | 100.00 | 97.01 | -0.17 | -0.31 | 0.14 | 1.49 | ||
| COOK | TRAEGER INC | $1.47 | 113,347 | 8.70% | 1.47 | 1.50 | 1.81 | 2.21 | 2.66 | 38.60 | 53.33 | 52.83 | 93.37 | 96.34 | -0.09 | -0.12 | 0.03 | 1.56 | ||
| TE | T1 ENERGY INC | $1.23 | 814,202 | -1.38% | 1.13 | 1.13 | 1.41 | 1.77 | 1.58 | 49.50 | 89.50 | 85.44 | 97.01 | 98.18 | -0.06 | -0.10 | 0.04 | 1.48 | ||
| TTEC | TTEC HOLDINGS INC | $4.01 | 187,827 | -27.01% | 3.89 | 3.89 | 3.67 | 4.02 | 4.70 | 53.65 | 76.17 | 61.80 | 74.20 | 65.21 | 0.11 | 0.08 | 0.03 | 1.28 | ||
| OPBK | OP BANCORP | $12.83 | 111,752 | 248.44% | 11.59 | 11.43 | 12.25 | 13.91 | 13.57 | 62.19 | 91.39 | 84.31 | 100.00 | 100.00 | -0.04 | -0.28 | 0.24 | 0.73 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.23 | 120,647 | 11.05% | 4.52 | 4.51 | 4.94 | 6.30 | 9.72 | 42.91 | 19.58 | 19.17 | 33.27 | 32.06 | -0.20 | -0.18 | -0.03 | 1.49 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.44 | 191,485 | -40.83% | 6.24 | 6.42 | 7.07 | 6.94 | 7.09 | 45.86 | 64.99 | 55.50 | 94.15 | 93.60 | -0.24 | -0.28 | 0.05 | 1.13 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.29 | 4,273 | -27.93% | 35.02 | 35.53 | 35.85 | 36.89 | 38.16 | 47.65 | 28.53 | 28.97 | 34.94 | 32.62 | -0.25 | -0.26 | 0.01 | 0.35 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.17 | 79,101 | 139.36% | 8.76 | 8.64 | 9.04 | 9.15 | 8.85 | 58.00 | 72.89 | 72.98 | 97.83 | 98.63 | 0.02 | -0.11 | 0.13 | 0.73 | ||
| GENC | GENCOR INDUSTRIES INC | $12.97 | 26,797 | -43.55% | 11.56 | 11.65 | 12.33 | 14.95 | 17.77 | 59.79 | 76.96 | 53.02 | 100.00 | 91.88 | -0.17 | -0.37 | 0.21 | 0.75 | ||
| CRNT | CERAGON NETWORKS LTD | $2.15 | 705,929 | 0.04% | 2.09 | 2.15 | 2.50 | 3.56 | 3.17 | 41.90 | 58.66 | 49.84 | 96.88 | 94.52 | -0.14 | -0.18 | 0.04 | 1.01 | ||
| BTMD | BIOTE CORP | $3.47 | 93,228 | 62.31% | 3.43 | 3.42 | 3.86 | 4.84 | 5.49 | 46.18 | 50.14 | 50.66 | 80.79 | 79.12 | -0.12 | -0.17 | 0.04 | 0.42 | ||
| GDEV | GDEV INC | $10.48 | 34,914 | 86.25% | 11.23 | 10.76 | 14.21 | 16.42 | 22.29 | 39.74 | 33.54 | 39.13 | 64.40 | 69.65 | -0.83 | -1.02 | 0.18 | 0.15 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.63 | 1,677 | -85.59% | 5.01 | 4.71 | 4.95 | 5.91 | 5.75 | 66.67 | 90.52 | 91.97 | 96.74 | 96.42 | 0.15 | -0.02 | 0.17 | 0.69 | ||
| MASS | 908 DEVICES INC | $5.33 | 287,102 | -9.81% | 5.00 | 4.47 | 3.82 | 3.09 | 3.48 | 64.53 | 74.00 | 75.91 | 67.80 | 73.60 | 0.44 | 0.35 | 0.09 | 1.76 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.75 | 9,939 | 162.17% | 8.52 | 8.72 | 9.20 | 10.14 | 9.87 | 49.14 | 27.65 | 26.50 | 50.43 | 40.14 | -0.18 | -0.22 | 0.05 | 1.08 | ||
| LOGC | CONTEXTLOGIC INC | $7.12 | 218,829 | -42.53% | 6.91 | 6.83 | 7.30 | 7.29 | 6.58 | 52.65 | 89.45 | 87.04 | 94.15 | 98.05 | -0.04 | -0.12 | 0.08 | 1.89 | ||
| BYND | BEYOND MEAT INC | $2.46 | 2,362,356 | 93.64% | 2.60 | 2.74 | 3.19 | 3.57 | 4.85 | 32.48 | 9.05 | 12.19 | 46.35 | 54.78 | -0.20 | -0.20 | 0.00 | 1.61 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $11.59 | 7,542 | 442.98% | 11.85 | 11.53 | 12.73 | 13.95 | 15.16 | 45.37 | 58.54 | 72.91 | 66.41 | 82.57 | -0.16 | -0.30 | 0.14 | 0.72 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.39 | 62,777 | -25.27% | 2.44 | 2.55 | 2.64 | 2.71 | 3.12 | 40.47 | 27.27 | 31.72 | 59.99 | 70.54 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.13 | 53,203 | 76.14% | 14.78 | 15.72 | 17.67 | 17.17 | 16.59 | 43.68 | 64.19 | 48.61 | 98.06 | 88.74 | -0.94 | -1.03 | 0.08 | 1.12 | ||
| DENN | DENNY's CORP | $3.62 | 631,262 | -16.92% | 3.29 | 3.33 | 3.98 | 5.08 | 5.79 | 51.82 | 92.71 | 82.88 | 100.00 | 100.00 | -0.16 | -0.27 | 0.11 | 1.16 | ||
| ESSA | ESSA BANCORP INC | $18.39 | 7,900 | 16.28% | 17.94 | 17.89 | 19.17 | 19.72 | 19.31 | 50.81 | 82.24 | 82.91 | 92.94 | 96.41 | -0.22 | -0.41 | 0.19 | 0.50 | ||
| LTBR | LIGHTBRIDGE CORP | $9.17 | 760,638 | 38.10% | 8.02 | 7.71 | 8.93 | 7.89 | 6.11 | 59.00 | 97.32 | 94.13 | 100.00 | 100.00 | 0.04 | -0.24 | 0.28 | 1.61 | ||
| REI | RING ENERGY INC | $0.93 | 2,132,869 | -12.00% | 0.88 | 0.93 | 1.11 | 1.24 | 1.47 | 45.50 | 58.36 | 44.76 | 100.00 | 94.51 | -0.07 | -0.08 | 0.02 | 1.40 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.64 | 103,268 | 1,799.01% | 2.61 | 2.56 | 2.67 | 3.01 | 2.63 | 51.53 | 64.62 | 72.24 | 85.39 | 89.50 | -0.01 | -0.04 | 0.03 | 0.37 | ||
| SSP | EW SCRIPPS CO | $2.14 | 559,921 | 51.10% | 2.12 | 2.32 | 2.26 | 2.19 | 2.33 | 44.64 | 23.33 | 18.96 | 65.93 | 56.09 | -0.11 | -0.08 | -0.03 | 1.49 | ||
| RGP | RESOURCES CONNECTION INC | $5.61 | 265,469 | 31.61% | 5.43 | 5.56 | 6.49 | 7.47 | 8.50 | 42.72 | 72.77 | 61.69 | 99.71 | 97.88 | -0.31 | -0.39 | 0.08 | 0.95 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.16 | 79,694 | 153.21% | 3.05 | 2.94 | 3.16 | 3.23 | 2.61 | 53.67 | 89.98 | 87.13 | 95.96 | 93.28 | -0.01 | -0.05 | 0.04 | 0.46 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.72 | 21,747 | 11.45% | 5.67 | 5.54 | 5.52 | 5.14 | 4.98 | 57.32 | 87.21 | 86.82 | 75.68 | 81.19 | 0.08 | 0.06 | 0.02 | 0.14 | ||
| GNFT | GENFIT SA | $3.67 | 10,513 | 242.78% | 3.56 | 3.43 | 3.55 | 3.67 | 4.22 | 54.27 | 85.10 | 83.18 | 95.38 | 91.46 | 0.03 | -0.02 | 0.04 | 0.35 | ||
| FXNC | FIRST NATIONAL CORP | $20.36 | 15,341 | 85.73% | 19.38 | 19.88 | 22.07 | 23.30 | 21.08 | 48.23 | 70.01 | 63.96 | 97.49 | 98.58 | -0.62 | -0.89 | 0.28 | 0.30 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.23 | 186 | -2.11% | 14.52 | 14.42 | 15.27 | 15.65 | 14.35 | 44.80 | 79.42 | 91.21 | 82.87 | 93.08 | -0.16 | -0.28 | 0.12 | 0.57 | ||
| TSSI | TSS INC | $7.30 | 486,523 | 12.03% | 7.24 | 7.16 | 9.16 | 10.64 | 8.14 | 44.85 | 76.79 | 75.57 | 95.26 | 94.95 | -0.50 | -0.67 | 0.18 | 0.58 | ||
| FORR | FORRESTER RESEARCH INC | $9.62 | 43,155 | -65.06% | 9.49 | 9.38 | 10.16 | 12.81 | 15.11 | 48.25 | 85.33 | 90.44 | 88.27 | 96.09 | -0.10 | -0.29 | 0.18 | 0.87 | ||
| EHTH | EHEALTH INC | $6.09 | 166,209 | 67.14% | 6.01 | 6.10 | 7.49 | 8.07 | 6.31 | 42.29 | 67.28 | 62.46 | 93.03 | 96.18 | -0.36 | -0.48 | 0.12 | 1.39 | ||
| MAPS | WM TECHNOLOGY INC | $1.18 | 731,619 | 65.07% | 1.08 | 1.08 | 1.21 | 1.30 | 1.13 | 56.79 | 92.25 | 80.65 | 100.00 | 99.82 | -0.03 | -0.05 | 0.02 | 1.26 | ||
| ISTR | INVESTAR HOLDING CORP | $18.51 | 25,363 | 9.28% | 17.33 | 16.98 | 17.57 | 19.27 | 19.34 | 62.43 | 82.18 | 82.33 | 96.70 | 98.04 | 0.19 | -0.13 | 0.32 | 0.66 | ||
| FCCO | FIRST COMMUNITY CORP | $23.70 | 18,791 | -44.27% | 22.35 | 21.85 | 22.95 | 24.04 | 23.07 | 61.57 | 80.02 | 82.48 | 95.31 | 97.80 | 0.20 | -0.22 | 0.42 | 0.47 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.27 | 24,227 | 50.31% | 24.47 | 24.26 | 24.74 | 25.52 | 24.82 | 64.11 | 95.66 | 89.75 | 100.00 | 99.15 | 0.18 | -0.17 | 0.35 | 0.30 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.45 | 425,132 | -23.80% | 2.16 | 2.04 | 2.37 | 2.90 | 7.58 | 58.85 | 96.48 | 95.38 | 98.42 | 98.95 | -0.01 | -0.10 | 0.09 | 0.98 | ||
| INMB | INMUNE BIO INC | $7.90 | 147,193 | 16.50% | 7.68 | 7.56 | 7.92 | 7.22 | 6.76 | 52.30 | 68.22 | 73.05 | 77.58 | 86.15 | 0.01 | -0.09 | 0.09 | 1.38 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.61 | 105,179 | -13.30% | 17.66 | 16.69 | 16.05 | 16.56 | 14.59 | 65.75 | 89.73 | 89.16 | 96.10 | 98.70 | 0.70 | 0.46 | 0.24 | 0.41 | ||
| FF | FUTUREFUEL CORP | $4.11 | 304,178 | 23.81% | 3.99 | 3.99 | 4.25 | 4.74 | 5.21 | 50.67 | 72.81 | 60.97 | 95.47 | 89.67 | -0.06 | -0.10 | 0.04 | 0.85 | ||
| PLL | PIEDMONT LITHIUM INC | $8.18 | 239,845 | -32.00% | 7.29 | 6.63 | 7.03 | 8.25 | 9.32 | 62.99 | 87.76 | 87.56 | 88.81 | 94.84 | 0.32 | 0.02 | 0.30 | 1.86 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.91 | 2,938,416 | -39.28% | 0.93 | 1.07 | 1.43 | 1.87 | 1.96 | 30.40 | 18.91 | 19.23 | 89.71 | 86.45 | -0.17 | -0.17 | 0.01 | 0.93 | ||
| TCX | TUCOWS INC | $16.26 | 12,257 | 10.61% | 16.37 | 16.11 | 17.67 | 17.04 | 18.74 | 47.55 | 87.09 | 88.18 | 88.38 | 94.28 | -0.21 | -0.36 | 0.15 | 1.03 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.35 | 85,402 | 104.52% | 11.86 | 12.32 | 13.08 | 13.59 | 14.14 | 47.83 | 52.72 | 43.28 | 96.38 | 90.95 | -0.38 | -0.46 | 0.07 | 0.99 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.22 | 393,887 | -22.13% | 3.26 | 3.47 | 4.60 | 5.48 | 6.36 | 36.05 | 16.20 | 16.67 | 70.99 | 68.56 | -0.36 | -0.42 | 0.06 | 1.28 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.85 | 9,972 | -95.96% | 10.81 | 10.79 | 10.76 | 10.70 | 10.59 | 63.52 | 51.65 | 47.11 | 34.51 | 30.62 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SWKH | SWK HOLDINGS CORP | $14.54 | 59,781 | 70.95% | 17.33 | 17.21 | 16.97 | 16.64 | 16.76 | 31.60 | 7.37 | 28.36 | 0.00 | 33.33 | -0.25 | 0.14 | -0.39 | 0.32 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.55 | 415,555 | -23.70% | 2.51 | 2.50 | 2.63 | 2.63 | 2.77 | 51.40 | 64.06 | 54.38 | 78.35 | 68.64 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| SMRT | SMARTRENT INC | $0.92 | 1,608,054 | -9.03% | 0.81 | 0.93 | 1.13 | 1.38 | 1.57 | 46.15 | 43.64 | 38.76 | 80.71 | 69.22 | -0.08 | -0.10 | 0.02 | 1.51 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.12 | 1,107 | 1,416.44% | 6.98 | 7.07 | 7.88 | 8.91 | 9.72 | 45.18 | 83.58 | 72.15 | 98.08 | 98.40 | -0.26 | -0.33 | 0.07 | 0.71 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.15 | 9,114 | -16.47% | 4.11 | 4.15 | 3.89 | 3.92 | 3.52 | 52.73 | 75.58 | 77.21 | 80.31 | 79.20 | 0.05 | 0.06 | -0.00 | 0.28 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.05 | 23,231 | -82.13% | 8.51 | 7.78 | 7.50 | 8.01 | N/A | 66.16 | 87.02 | 87.47 | 96.65 | 98.10 | 0.43 | 0.26 | 0.17 | 0.64 | ||
| III | INFORMATION SERVICES GROUP INC | $3.66 | 66,910 | 19.50% | 3.63 | 3.68 | 3.47 | 3.41 | 3.34 | 52.76 | 56.08 | 50.91 | 68.72 | 65.27 | 0.03 | 0.04 | -0.01 | 0.88 | ||
| ARQQ | ARQIT QUANTUM INC | $15.29 | 183,689 | -16.26% | 14.62 | 14.03 | 14.80 | 20.71 | 14.26 | 52.13 | 82.98 | 76.77 | 100.00 | 94.01 | -0.20 | -0.43 | 0.23 | 1.21 | ||
| INBK | FIRST INTERNET BANCORP | $20.26 | 143,003 | -47.51% | 22.91 | 23.82 | 26.72 | 31.41 | 33.55 | 34.68 | 11.54 | 31.34 | 32.55 | 54.62 | -1.49 | -1.33 | -0.16 | 1.21 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.66 | 223,818 | 94.50% | 2.64 | 2.86 | 3.37 | 3.53 | 4.01 | 36.48 | 31.47 | 27.69 | 93.09 | 89.86 | -0.22 | -0.24 | 0.02 | 1.13 | ||
| WTI | W&T OFFSHORE INC | $1.19 | 1,027,669 | 42.65% | 1.15 | 1.22 | 1.46 | 1.57 | 1.88 | 39.98 | 39.39 | 30.21 | 100.00 | 95.73 | -0.09 | -0.10 | 0.01 | 1.23 | ||
| DERM | JOURNEY MEDICAL CORP | $7.58 | 68,644 | -18.41% | 6.87 | 6.61 | 5.92 | 5.24 | 5.31 | 67.95 | 85.66 | 86.56 | 89.48 | 84.20 | 0.44 | 0.33 | 0.10 | 0.49 | ||
| RDCM | RADCOM LTD | $11.00 | 17,900 | -56.80% | 10.93 | 10.96 | 11.71 | 12.25 | 11.23 | 46.94 | 71.93 | 64.30 | 87.28 | 80.74 | -0.27 | -0.32 | 0.05 | 0.38 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.04 | 178,801 | -18.35% | 2.00 | 1.95 | 1.53 | 1.40 | 1.06 | 67.95 | 66.41 | 48.93 | 34.23 | 20.10 | 0.14 | 0.16 | -0.02 | 1.04 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.20 | 13,722 | 22.64% | 37.86 | 36.21 | 36.50 | 34.63 | 32.91 | 67.41 | 84.04 | 87.39 | 92.18 | 95.91 | 1.04 | 0.51 | 0.53 | 0.36 | ||
| CTGO | CONTANGO ORE INC | $14.21 | 132,032 | -24.10% | 13.87 | 12.05 | 10.71 | 10.79 | 15.53 | 65.32 | 83.30 | 81.28 | 61.87 | 62.55 | 1.11 | 0.91 | 0.20 | 0.32 | ||
| DSX | DIANA SHIPPING INC | $1.46 | 96,826 | -52.31% | 1.45 | 1.45 | 1.65 | 1.76 | 2.08 | 43.49 | 80.24 | 75.39 | 94.72 | 96.18 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $8.87 | 49,324 | -23.52% | 9.02 | 9.01 | 9.86 | 8.61 | 7.42 | 44.53 | 60.74 | 67.32 | 70.54 | 86.60 | -0.15 | -0.19 | 0.04 | 1.14 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.05 | 6,225 | -37.54% | 10.03 | 10.03 | 10.01 | 9.97 | N/A | 65.50 | 83.33 | 72.22 | 61.16 | 35.79 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EP | EMPIRE PETROLEUM CORP | $5.15 | 27,040 | 104.85% | 5.10 | 5.38 | 6.00 | 6.29 | 5.79 | 45.43 | 18.84 | 17.97 | 47.45 | 47.44 | -0.29 | -0.27 | -0.01 | 0.87 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.97 | 105,377 | -29.30% | 4.14 | 3.86 | 3.26 | 4.00 | 5.22 | 54.49 | 72.03 | 78.96 | 36.35 | 58.15 | 0.22 | 0.24 | -0.01 | 0.86 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.73 | 7,553 | -42.88% | 35.49 | 31.90 | 30.41 | 27.47 | 25.75 | 65.61 | 74.52 | 79.17 | 76.51 | 86.67 | 2.47 | 1.75 | 0.71 | 0.37 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $32.78 | 13,831 | 2.86% | 33.14 | 34.21 | 39.05 | 47.05 | 45.97 | 40.40 | 33.95 | 45.57 | 61.63 | 72.97 | -1.73 | -2.03 | 0.30 | 0.86 | ||
| ELA | ENVELA CORP | $6.64 | 9,252 | 172.28% | 6.32 | 6.33 | 6.13 | 6.63 | 5.99 | 59.08 | 92.54 | 83.08 | 98.79 | 83.30 | 0.11 | 0.06 | 0.05 | 0.84 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.94 | 404,518 | 42.81% | 1.00 | 1.02 | 1.15 | 1.20 | 1.07 | 39.91 | 21.80 | 27.82 | 60.60 | 67.79 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| CTRN | CITI TRENDS INC | $20.70 | 51,984 | 91.58% | 20.01 | 20.13 | 22.06 | 23.92 | 20.91 | 50.04 | 78.90 | 74.24 | 94.59 | 92.95 | -0.42 | -0.67 | 0.25 | 1.57 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.21 | 16,139 | -0.58% | 52.78 | 53.71 | 56.63 | 59.31 | 63.15 | 30.96 | 16.14 | 22.10 | 74.99 | 82.93 | -1.22 | -1.29 | 0.07 | 0.59 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.17 | 8,979 | -51.34% | 3.16 | 3.08 | 3.19 | 3.25 | 3.43 | 51.25 | 78.34 | 81.04 | 86.84 | 92.88 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| STXS | STEREOTAXIS INC | $1.99 | 220,640 | -0.76% | 1.89 | 1.79 | 1.91 | 2.10 | 2.06 | 57.44 | 85.97 | 86.16 | 91.07 | 92.97 | 0.02 | -0.02 | 0.04 | 1.09 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.88 | 129,150 | -22.48% | 1.87 | 1.92 | 2.02 | 2.19 | 2.16 | 44.95 | 40.71 | 37.13 | 59.09 | 55.44 | -0.05 | -0.05 | 0.00 | 1.11 | ||
| ACIU | AC IMMUNE SA | $1.70 | 245,648 | 118.64% | 1.56 | 1.61 | 2.06 | 2.43 | 2.90 | 46.26 | 70.44 | 54.31 | 98.24 | 95.97 | -0.13 | -0.17 | 0.05 | 1.04 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.98 | 39,817 | 158.38% | 2.99 | 3.06 | 3.55 | 4.33 | 5.56 | 44.29 | 13.28 | 17.96 | 22.27 | 34.82 | -0.15 | -0.16 | 0.02 | 1.12 | ||
| IPHA | INNATE PHARMA SA | $2.09 | 35,161 | 20.56% | 1.97 | 1.90 | 2.01 | 1.94 | 2.00 | 59.73 | 66.54 | 62.16 | 95.11 | 96.15 | 0.02 | -0.01 | 0.03 | 0.67 | ||
| CSPI | CSP INC | $17.14 | 20,990 | 152.80% | 15.59 | 15.11 | 15.95 | 16.64 | 15.14 | 61.15 | 90.49 | 88.59 | 100.00 | 99.26 | 0.10 | -0.21 | 0.31 | 0.73 | ||
| LARK | LANDMARK BANCORP INC | $29.28 | 13,149 | -57.15% | 28.67 | 27.91 | 26.15 | 25.13 | 22.39 | 61.53 | 77.45 | 84.08 | 76.02 | 88.57 | 1.01 | 0.83 | 0.18 | 0.31 | ||
| ZVIA | ZEVIA PBC | $2.30 | 297,669 | -24.75% | 2.32 | 2.26 | 2.40 | 3.08 | 2.13 | 49.14 | 70.99 | 79.09 | 67.33 | 78.21 | -0.02 | -0.04 | 0.03 | 1.28 | ||
| SKIL | SKILLSOFT CORP | $20.26 | 17,424 | 82.47% | 20.75 | 19.33 | 21.38 | 23.10 | 18.97 | 49.70 | 80.20 | 83.29 | 80.75 | 85.35 | 0.04 | -0.33 | 0.37 | 1.18 | ||
| MPTI | M-TRON INDUSTRIES INC | $57.85 | 38,921 | -17.96% | 52.30 | 48.31 | 43.84 | 50.07 | 46.29 | 67.73 | 95.76 | 92.17 | 98.08 | 94.14 | 3.35 | 2.26 | 1.09 | 1.20 | ||
| BWAY | BRAINSWAY LTD | $8.95 | 33,713 | 114.51% | 8.55 | 8.72 | 9.48 | 9.76 | 9.13 | 49.87 | 89.52 | 79.79 | 94.45 | 94.67 | -0.19 | -0.31 | 0.12 | 0.80 | ||
| MDV | MODIV INDUSTRIAL INC | $16.82 | 64,426 | -11.62% | 15.73 | 15.45 | 15.39 | 15.30 | 15.63 | 67.08 | 93.49 | 92.72 | 100.00 | 99.77 | 0.27 | 0.06 | 0.21 | 0.33 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 41,712 | 81.36% | 10.26 | 10.29 | 11.84 | 13.87 | 14.87 | 38.95 | 66.00 | 69.25 | 87.15 | 90.99 | -0.41 | -0.53 | 0.12 | 0.97 | ||
| HNVR | HANOVER BANCORP INC | $23.25 | 23,772 | -10.11% | 21.42 | 20.86 | 22.25 | 23.45 | 21.11 | 61.49 | 91.00 | 89.67 | 96.71 | 98.37 | 0.15 | -0.36 | 0.51 | 0.26 | ||
| VOXR | VOX ROYALTY CORP | $3.30 | 172,463 | 12.80% | 3.31 | 3.08 | 2.78 | 2.60 | 2.71 | 60.20 | 74.97 | 77.58 | 54.71 | 60.63 | 0.17 | 0.16 | 0.01 | 0.49 | ||
| FCAP | FIRST CAPITAL INC | $49.66 | 21,763 | 24.59% | 43.41 | 41.05 | 38.78 | 35.34 | 34.26 | 95.10 | 93.85 | 95.85 | 100.00 | 100.00 | 2.57 | 1.54 | 1.03 | 0.38 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.64 | 121,472 | -4.21% | 4.49 | 4.41 | 4.74 | 5.70 | 6.44 | 51.74 | 81.45 | 77.06 | 91.29 | 87.47 | -0.07 | -0.14 | 0.07 | 2.38 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.27 | 159,273 | 11.82% | 11.41 | 10.04 | 10.82 | 11.96 | 15.62 | 61.85 | 65.30 | 63.88 | 96.97 | 94.69 | 0.73 | 0.23 | 0.50 | 1.02 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.74 | 3,853,116 | 92.94% | 0.75 | 0.71 | 0.86 | 1.23 | 1.19 | 46.54 | 78.20 | 82.38 | 82.66 | 90.24 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.01 | 49,657 | 118.31% | 5.43 | 5.40 | 6.13 | 6.15 | 5.72 | 57.85 | 93.66 | 86.47 | 97.69 | 98.46 | -0.13 | -0.25 | 0.12 | 0.67 | ||
| SNBR | SLEEP NUMBER CORP | $7.40 | 1,160,718 | 82.32% | 5.86 | 5.76 | 8.49 | 12.81 | 13.40 | 57.61 | 96.74 | 88.37 | 100.00 | 100.00 | -0.41 | -0.89 | 0.47 | 1.58 | ||
| ARAY | ACCURAY INC | $1.61 | 361,259 | -27.01% | 1.52 | 1.57 | 1.79 | 1.96 | 1.93 | 47.49 | 67.78 | 51.02 | 100.00 | 96.98 | -0.08 | -0.10 | 0.02 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.