Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC | FULCRUM THERAPEUTICS INC | $3.53 | 231,927 | 7.69% | 3.27 | 3.01 | 3.19 | 3.68 | 4.74 | 61.72 | 78.99 | 82.35 | 88.39 | 93.33 | 0.12 | 0.01 | 0.10 | 1.21 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $11.76 | 1,389 | -65.75% | 11.86 | 11.51 | 12.76 | 14.00 | 15.18 | 46.94 | 74.13 | 81.79 | 83.58 | 93.76 | -0.15 | -0.34 | 0.19 | 0.73 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.94 | 187,805 | -47.09% | 3.24 | 3.04 | 3.11 | N/A | N/A | 46.96 | 46.77 | 65.05 | 49.64 | 71.56 | 0.08 | 0.05 | 0.03 | 0.18 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.14 | 33,047 | -45.76% | 8.62 | 8.64 | 9.05 | 9.15 | 8.84 | 57.45 | 73.17 | 70.10 | 98.66 | 96.18 | -0.02 | -0.15 | 0.13 | 0.74 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.41 | 84,004 | 22.19% | 2.45 | 2.58 | 2.64 | 2.71 | 3.12 | 41.32 | 33.33 | 30.27 | 77.56 | 65.18 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| TSSI | TSS INC | $7.53 | 433,895 | 4.02% | 7.22 | 7.21 | 9.30 | 10.67 | 8.12 | 46.74 | 81.40 | 68.66 | 100.00 | 89.53 | -0.53 | -0.72 | 0.18 | 0.60 | ||
| GDEV | GDEV INC | $10.38 | 18,736 | -49.22% | 11.22 | 10.87 | 14.31 | 16.55 | 22.36 | 38.96 | 38.16 | 43.32 | 68.39 | 73.35 | -0.85 | -1.06 | 0.22 | 0.15 | ||
| BTMD | BIOTE CORP | $3.43 | 57,410 | -31.80% | 3.44 | 3.41 | 3.88 | 4.87 | 5.51 | 44.75 | 49.74 | 50.69 | 76.70 | 77.52 | -0.13 | -0.18 | 0.04 | 0.42 | ||
| CDXS | CODEXIS INC | $2.26 | 355,146 | 7.26% | 2.23 | 2.29 | 2.86 | 3.85 | 3.58 | 42.26 | 67.26 | 59.09 | 97.32 | 94.86 | -0.18 | -0.23 | 0.05 | 1.91 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.31 | 323,471 | 6.36% | 6.18 | 6.47 | 7.08 | 6.95 | 7.09 | 42.16 | 53.46 | 47.50 | 92.35 | 91.43 | -0.26 | -0.29 | 0.03 | 1.14 | ||
| EHTH | EHEALTH INC | $6.25 | 99,443 | -35.42% | 6.00 | 6.13 | 7.58 | 8.06 | 6.30 | 44.83 | 66.40 | 51.36 | 98.80 | 91.66 | -0.39 | -0.51 | 0.12 | 1.38 | ||
| ESSA | ESSA BANCORP INC | $18.34 | 6,794 | -48.11% | 17.82 | 17.92 | 19.24 | 19.74 | 19.30 | 50.19 | 84.36 | 78.81 | 96.29 | 97.12 | -0.27 | -0.46 | 0.19 | 0.51 | ||
| PLL | PIEDMONT LITHIUM INC | $8.47 | 348,813 | -61.63% | 7.11 | 6.56 | 7.04 | 8.29 | 9.33 | 67.09 | 88.45 | 85.59 | 95.70 | 97.93 | 0.27 | -0.05 | 0.32 | 1.85 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.64 | 5,438 | -69.26% | 2.60 | 2.56 | 2.68 | 3.01 | 2.63 | 51.53 | 72.59 | 78.94 | 90.89 | 93.30 | -0.02 | -0.04 | 0.03 | 0.37 | ||
| NEON | NEONODE INC | $11.05 | 180,542 | 128.00% | 9.06 | 8.49 | 8.56 | 8.42 | 7.36 | 72.89 | 94.66 | 93.97 | 100.00 | 98.05 | 0.47 | 0.14 | 0.32 | 1.21 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.10 | 108,610 | -49.84% | 4.58 | 4.53 | 4.98 | 6.38 | 9.76 | 40.35 | 17.29 | 24.25 | 30.24 | 35.73 | -0.20 | -0.17 | -0.03 | 1.49 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.13 | 192,779 | -6.77% | 4.54 | 4.76 | 5.86 | 5.01 | 3.95 | 52.06 | 73.82 | 54.46 | 100.00 | 87.76 | -0.23 | -0.35 | 0.11 | 1.51 | ||
| GENC | GENCOR INDUSTRIES INC | $12.64 | 47,472 | 58.14% | 11.44 | 11.63 | 12.35 | 15.04 | 17.80 | 57.13 | 53.29 | 34.24 | 91.22 | 82.92 | -0.30 | -0.43 | 0.12 | 0.76 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.73 | 19,512 | -1.19% | 5.65 | 5.54 | 5.51 | 5.13 | 4.98 | 57.81 | 87.21 | 86.18 | 84.22 | 84.00 | 0.08 | 0.06 | 0.02 | 0.14 | ||
| DENN | DENNY's CORP | $3.58 | 759,546 | -17.86% | 3.23 | 3.34 | 4.02 | 5.11 | 5.81 | 50.59 | 85.82 | 69.73 | 100.00 | 100.00 | -0.19 | -0.30 | 0.10 | 1.18 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.92 | 30,205 | -35.17% | 14.68 | 15.98 | 17.74 | 17.17 | 16.60 | 42.33 | 46.88 | 35.63 | 91.66 | 74.94 | -1.01 | -1.05 | 0.03 | 1.13 | ||
| LTBR | LIGHTBRIDGE CORP | $9.03 | 547,296 | -21.05% | 7.91 | 7.61 | 9.05 | 7.87 | 6.08 | 58.04 | 95.94 | 85.19 | 100.00 | 93.39 | -0.05 | -0.31 | 0.25 | 1.59 | ||
| REI | RING ENERGY INC | $0.92 | 2,419,356 | 58.32% | 0.87 | 0.94 | 1.12 | 1.25 | 1.47 | 43.97 | 43.05 | 34.14 | 94.25 | 87.86 | -0.07 | -0.08 | 0.01 | 1.41 | ||
| RGLS | REGULUS THERAPEUTICS INC | $2.76 | 897,696 | -51.50% | 2.21 | 1.97 | 1.59 | 1.50 | 1.54 | 79.92 | 93.88 | 94.78 | 97.41 | 95.12 | 0.29 | 0.19 | 0.09 | 1.00 | ||
| FCCO | FIRST COMMUNITY CORP | $23.80 | 33,720 | -2.61% | 22.04 | 21.78 | 23.02 | 24.06 | 23.04 | 62.60 | 83.58 | 80.13 | 98.10 | 98.39 | 0.10 | -0.33 | 0.43 | 0.48 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.51 | 3,789 | -78.00% | 8.48 | 8.72 | 9.25 | 10.16 | 9.88 | 46.01 | 26.72 | 22.53 | 36.12 | 31.50 | -0.20 | -0.23 | 0.03 | 1.08 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.99 | 281,112 | 27.78% | 1.01 | 1.03 | 1.17 | 1.20 | 1.07 | 43.69 | 31.19 | 28.30 | 74.10 | 65.09 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| INBK | FIRST INTERNET BANCORP | $20.96 | 272,280 | -5.87% | 23.18 | 24.10 | 26.98 | 31.63 | 33.60 | 36.41 | 34.20 | 46.81 | 55.41 | 75.75 | -1.34 | -1.28 | -0.06 | 1.22 | ||
| FXNC | FIRST NATIONAL CORP | $20.27 | 8,260 | -50.46% | 19.21 | 19.99 | 22.18 | 23.34 | 21.06 | 47.24 | 67.23 | 50.59 | 98.25 | 92.67 | -0.72 | -0.96 | 0.25 | 0.30 | ||
| SSP | EW SCRIPPS CO | $2.10 | 370,556 | -10.54% | 2.11 | 2.37 | 2.25 | 2.19 | 2.33 | 43.18 | 18.78 | 14.03 | 58.18 | 42.85 | -0.11 | -0.07 | -0.04 | 1.51 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.92 | 4,836,307 | -29.25% | 0.95 | 1.10 | 1.45 | 1.88 | 1.97 | 30.98 | 20.27 | 18.24 | 91.38 | 74.73 | -0.17 | -0.18 | 0.00 | 0.93 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.81 | 121,318 | 123.59% | 17.45 | 16.54 | 16.02 | 16.52 | 14.54 | 68.00 | 91.36 | 85.67 | 100.00 | 94.92 | 0.65 | 0.40 | 0.25 | 0.42 | ||
| RGP | RESOURCES CONNECTION INC | $5.50 | 201,714 | 0.95% | 5.41 | 5.60 | 6.54 | 7.50 | 8.52 | 38.97 | 61.57 | 49.53 | 96.82 | 95.75 | -0.35 | -0.42 | 0.07 | 0.95 | ||
| FF | FUTUREFUEL CORP | $4.15 | 245,676 | -16.84% | 3.98 | 4.00 | 4.27 | 4.75 | 5.22 | 52.46 | 60.67 | 50.19 | 88.59 | 82.10 | -0.07 | -0.11 | 0.03 | 0.85 | ||
| GNFT | GENFIT SA | $3.64 | 3,067 | -46.97% | 3.54 | 3.43 | 3.56 | 3.67 | 4.22 | 53.58 | 85.36 | 81.43 | 94.72 | 86.96 | 0.02 | -0.03 | 0.04 | 0.36 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.28 | 505,847 | -43.22% | 3.28 | 3.50 | 4.68 | 5.51 | 6.39 | 37.18 | 18.46 | 15.80 | 70.85 | 64.68 | -0.38 | -0.43 | 0.06 | 1.28 | ||
| TCX | TUCOWS INC | $16.44 | 11,081 | -23.82% | 16.34 | 16.15 | 17.65 | 17.05 | 18.75 | 48.92 | 89.74 | 85.50 | 95.02 | 97.05 | -0.22 | -0.39 | 0.18 | 1.03 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.70 | 4,989,586 | 91.89% | 0.63 | 0.70 | 0.94 | 1.32 | 1.28 | 44.94 | 39.34 | 23.46 | 97.21 | 89.09 | -0.10 | -0.12 | 0.02 | 1.51 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.25 | 10,811 | -70.15% | 4.09 | 4.16 | 3.88 | 3.91 | 3.51 | 57.58 | 81.43 | 72.83 | 86.39 | 66.78 | 0.06 | 0.06 | 0.00 | 0.28 | ||
| OPBK | OP BANCORP | $12.13 | 32,072 | -7.13% | 11.36 | 11.39 | 12.28 | 13.95 | 13.55 | 55.27 | 82.55 | 73.85 | 100.00 | 96.30 | -0.16 | -0.34 | 0.18 | 0.74 | ||
| FLD | FOLD HOLDINGS INC | $3.83 | 313,298 | 26.37% | 3.58 | 4.30 | 6.06 | 8.59 | 9.74 | 39.83 | 52.00 | 47.37 | 91.96 | 96.31 | -0.77 | -0.90 | 0.13 | 0.16 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.98 | 219,311 | -37.25% | 3.51 | 3.39 | 5.51 | N/A | N/A | 59.26 | 96.38 | 88.53 | 98.42 | 99.47 | -0.26 | -0.63 | 0.38 | 1.51 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.06 | 31,469 | 141.07% | 3.02 | 2.94 | 3.16 | 3.23 | 2.61 | 50.89 | 89.10 | 82.15 | 95.96 | 87.66 | -0.03 | -0.06 | 0.04 | 0.46 | ||
| INMB | INMUNE BIO INC | $7.82 | 126,242 | -41.69% | 7.63 | 7.54 | 7.95 | 7.19 | 6.76 | 51.42 | 73.02 | 73.97 | 85.57 | 89.23 | -0.01 | -0.11 | 0.10 | 1.37 | ||
| ISTR | INVESTAR HOLDING CORP | $18.24 | 23,210 | -24.38% | 17.05 | 16.95 | 17.58 | 19.32 | 19.33 | 60.23 | 81.81 | 81.04 | 97.42 | 99.14 | 0.11 | -0.21 | 0.32 | 0.66 | ||
| HURA | TUHURA BIOSCIENCES INC | $4.10 | 149,055 | 22.92% | 4.16 | 3.84 | 3.27 | 4.03 | 5.24 | 58.15 | 82.56 | 82.22 | 63.02 | 72.04 | 0.25 | 0.24 | 0.01 | 0.86 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.14 | 64,495 | -7.00% | 9.01 | 9.03 | 9.86 | 8.59 | 7.41 | 48.16 | 69.46 | 66.78 | 89.25 | 92.59 | -0.14 | -0.20 | 0.06 | 1.14 | ||
| SWKH | SWK HOLDINGS CORP | $14.60 | 34,960 | -49.40% | 17.68 | 17.37 | 17.01 | 16.65 | 16.77 | 31.87 | 28.98 | 52.33 | 33.33 | 66.67 | -0.04 | 0.24 | -0.28 | 0.32 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.87 | 16,118 | 15.48% | 24.06 | 24.23 | 24.72 | 25.56 | 24.78 | 61.73 | 92.68 | 78.65 | 100.00 | 93.59 | 0.05 | -0.26 | 0.30 | 0.30 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.55 | 538,888 | 44.37% | 2.50 | 2.50 | 2.64 | 2.63 | 2.77 | 51.40 | 54.63 | 47.22 | 68.64 | 61.59 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.26 | 41,757 | -8.81% | 11.79 | 12.41 | 13.09 | 13.62 | 14.14 | 46.66 | 40.85 | 35.71 | 96.38 | 78.23 | -0.44 | -0.48 | 0.04 | 0.99 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.80 | 246,685 | 3,089.62% | 10.80 | 10.78 | 10.76 | 10.70 | 10.59 | 55.10 | 43.39 | 45.33 | 26.01 | 29.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.39 | 557,876 | -54.99% | 2.11 | 2.02 | 2.38 | 2.92 | 7.63 | 57.05 | 93.96 | 90.44 | 98.42 | 97.15 | -0.04 | -0.13 | 0.09 | 0.99 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.79 | 1,979,375 | -68.69% | 0.75 | 0.71 | 0.87 | 1.25 | 1.19 | 50.58 | 83.44 | 82.92 | 91.61 | 94.83 | -0.03 | -0.05 | 0.02 | 1.46 | ||
| MAPS | WM TECHNOLOGY INC | $1.14 | 441,422 | -43.75% | 1.06 | 1.08 | 1.22 | 1.30 | 1.13 | 52.04 | 83.56 | 66.31 | 100.00 | 97.78 | -0.04 | -0.05 | 0.02 | 1.26 | ||
| CVRX | CVRX INC | $6.73 | 463,994 | 91.75% | 6.29 | 8.43 | 10.99 | 12.86 | 11.46 | 32.99 | 9.56 | 6.25 | 52.97 | 37.62 | -1.58 | -1.58 | -0.00 | 1.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.19 | 13,223 | -28.21% | 34.70 | 31.41 | 30.19 | 27.37 | 25.67 | 67.76 | 79.44 | 82.78 | 87.29 | 94.31 | 2.50 | 1.58 | 0.92 | 0.37 | ||
| III | INFORMATION SERVICES GROUP INC | $3.63 | 55,992 | -29.16% | 3.61 | 3.69 | 3.46 | 3.41 | 3.34 | 51.19 | 50.18 | 43.83 | 68.81 | 55.48 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| DSX | DIANA SHIPPING INC | $1.47 | 202,913 | 49.51% | 1.45 | 1.46 | 1.66 | 1.76 | 2.09 | 44.37 | 77.11 | 66.62 | 96.54 | 94.82 | -0.06 | -0.08 | 0.02 | 0.83 | ||
| ARQQ | ARQIT QUANTUM INC | $15.15 | 218,072 | -20.19% | 14.59 | 14.02 | 14.85 | 20.75 | 14.23 | 51.50 | 78.67 | 68.09 | 97.83 | 82.86 | -0.28 | -0.49 | 0.21 | 1.21 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.02 | 71 | -98.45% | 6.97 | 7.10 | 7.92 | 8.95 | 9.73 | 42.55 | 72.16 | 56.85 | 98.08 | 90.27 | -0.28 | -0.35 | 0.06 | 0.71 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.95 | 129,997 | 170.66% | 8.37 | 7.72 | 7.48 | 8.00 | N/A | 65.19 | 86.57 | 89.27 | 97.66 | 99.22 | 0.40 | 0.22 | 0.18 | 0.64 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.34 | 11,189 | -59.77% | 37.34 | 36.02 | 36.46 | 34.58 | 32.85 | 68.69 | 86.53 | 90.80 | 96.21 | 98.51 | 0.98 | 0.37 | 0.61 | 0.38 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.64 | 115,073 | -30.16% | 2.62 | 2.90 | 3.39 | 3.54 | 4.01 | 35.39 | 27.56 | 23.20 | 95.02 | 78.77 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.40 | 8,785 | -44.32% | 31.46 | 31.62 | 32.25 | N/A | N/A | 54.58 | 86.79 | 77.27 | 99.50 | 98.29 | -0.11 | -0.30 | 0.19 | 0.06 | ||
| WTI | W&T OFFSHORE INC | $1.18 | 718,544 | -5.27% | 1.15 | 1.24 | 1.47 | 1.58 | 1.89 | 38.76 | 30.30 | 21.76 | 97.56 | 89.62 | -0.10 | -0.11 | 0.01 | 1.24 | ||
| SKIL | SKILLSOFT CORP | $20.85 | 9,549 | -56.96% | 20.43 | 19.30 | 21.59 | 23.05 | 18.94 | 52.01 | 85.31 | 83.94 | 87.84 | 86.93 | 0.06 | -0.42 | 0.48 | 1.17 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $32.90 | 13,447 | -46.97% | 33.35 | 34.43 | 39.46 | 47.31 | 45.96 | 40.71 | 45.28 | 50.90 | 72.30 | 79.58 | -1.77 | -2.10 | 0.33 | 0.86 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.04 | 9,967 | 7,070.50% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 61.86 | 66.67 | 72.22 | 27.83 | 27.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BWAY | BRAINSWAY LTD | $9.21 | 15,716 | -27.38% | 8.50 | 8.73 | 9.52 | 9.77 | 9.11 | 54.19 | 86.21 | 61.13 | 100.00 | 81.93 | -0.23 | -0.34 | 0.11 | 0.79 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.04 | 56,299 | -36.97% | 3.71 | 3.68 | 4.92 | 5.28 | 4.65 | 48.36 | 88.98 | 78.36 | 96.26 | 98.57 | -0.25 | -0.40 | 0.15 | 0.78 | ||
| ELA | ENVELA CORP | $6.66 | 3,398 | -76.26% | 6.28 | 6.32 | 6.14 | 6.63 | 5.98 | 59.61 | 85.60 | 67.47 | 85.20 | 61.24 | 0.09 | 0.05 | 0.05 | 0.85 | ||
| DERM | JOURNEY MEDICAL CORP | $7.47 | 84,118 | -25.80% | 6.71 | 6.54 | 5.87 | 5.23 | 5.30 | 66.82 | 84.09 | 82.98 | 83.91 | 73.68 | 0.41 | 0.31 | 0.10 | 0.49 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.19 | 18,451 | -79.33% | 3.17 | 3.08 | 3.19 | 3.25 | 3.43 | 52.27 | 82.50 | 79.76 | 94.25 | 93.87 | 0.01 | -0.02 | 0.02 | 0.44 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.93 | 44,221 | -14.11% | 7.67 | 7.83 | 10.01 | N/A | N/A | 43.26 | 83.97 | 74.90 | 88.68 | 90.36 | -0.63 | -0.89 | 0.25 | 1.14 | ||
| RDCM | RADCOM LTD | $10.80 | 41,430 | 246.78% | 10.92 | 11.00 | 11.78 | 12.26 | 11.23 | 44.14 | 64.64 | 54.80 | 80.05 | 73.27 | -0.30 | -0.34 | 0.04 | 0.38 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.37 | 16,233 | -6.03% | 52.86 | 53.91 | 56.82 | 59.44 | 63.23 | 31.78 | 21.20 | 25.59 | 82.33 | 86.97 | -1.23 | -1.31 | 0.08 | 0.59 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.00 | 218,531 | -23.49% | 2.00 | 1.92 | 1.51 | 1.39 | 1.05 | 65.83 | 43.14 | 39.70 | 14.82 | 9.29 | 0.14 | 0.16 | -0.02 | 1.04 | ||
| LARK | LANDMARK BANCORP INC | $29.61 | 30,685 | 44.83% | 28.32 | 27.81 | 26.07 | 25.07 | 22.34 | 64.41 | 84.39 | 88.72 | 89.76 | 95.06 | 1.03 | 0.79 | 0.25 | 0.31 | ||
| SMRT | SMARTRENT INC | $0.89 | 1,767,474 | 12.13% | 0.80 | 0.94 | 1.14 | 1.38 | 1.57 | 43.19 | 38.87 | 33.41 | 69.51 | 56.76 | -0.10 | -0.11 | 0.01 | 1.51 | ||
| CTGO | CONTANGO ORE INC | $13.92 | 173,324 | -15.36% | 13.59 | 11.85 | 10.64 | 10.78 | 15.56 | 63.90 | 80.30 | 78.49 | 61.37 | 62.08 | 1.11 | 0.86 | 0.24 | 0.31 | ||
| KRRO | KORRO BIO INC | $18.09 | 50,570 | -39.67% | 15.00 | 15.08 | 20.51 | 30.26 | 39.02 | 53.29 | 74.61 | 69.66 | 97.42 | 97.14 | -1.23 | -2.18 | 0.95 | 1.10 | ||
| CTRN | CITI TRENDS INC | $20.50 | 27,135 | -71.57% | 19.90 | 20.23 | 22.20 | 23.92 | 20.90 | 48.86 | 75.63 | 66.36 | 95.32 | 86.99 | -0.51 | -0.74 | 0.23 | 1.57 | ||
| MYPS | PLAYSTUDIOS INC | $1.27 | 154,084 | 3.00% | 1.27 | 1.27 | 1.40 | 1.65 | 1.65 | 46.64 | 33.43 | 34.95 | 46.09 | 54.98 | -0.04 | -0.04 | 0.01 | 1.00 | ||
| STXS | STEREOTAXIS INC | $1.97 | 222,276 | 11.75% | 1.86 | 1.78 | 1.92 | 2.10 | 2.06 | 56.45 | 83.65 | 86.73 | 91.36 | 93.56 | 0.02 | -0.03 | 0.04 | 1.08 | ||
| HNVR | HANOVER BANCORP INC | $23.27 | 26,446 | -2.70% | 21.01 | 20.83 | 22.30 | 23.47 | 21.07 | 61.61 | 93.04 | 81.48 | 98.41 | 98.47 | 0.01 | -0.48 | 0.49 | 0.26 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.84 | 166,603 | 89.10% | 1.86 | 1.93 | 2.02 | 2.19 | 2.16 | 41.23 | 34.71 | 33.91 | 50.25 | 50.90 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| MPTI | M-TRON INDUSTRIES INC | $57.33 | 47,423 | 41.42% | 51.47 | 47.57 | 43.69 | 50.15 | 46.16 | 67.14 | 90.53 | 89.31 | 92.16 | 90.44 | 3.00 | 1.98 | 1.02 | 1.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.12 | 23,000 | -21.66% | 10.28 | 10.34 | 11.93 | 13.94 | 14.91 | 37.81 | 70.85 | 68.76 | 89.66 | 93.54 | -0.44 | -0.56 | 0.12 | 0.99 | ||
| MYO | MYOMO INC | $4.84 | 158,632 | -28.27% | 4.51 | 4.57 | 5.00 | 5.57 | 4.90 | 52.60 | 92.43 | 77.07 | 98.29 | 93.79 | -0.12 | -0.19 | 0.07 | 1.25 | ||
| ZVIA | ZEVIA PBC | $2.26 | 394,596 | 64.25% | 2.31 | 2.25 | 2.42 | 3.08 | 2.12 | 46.97 | 79.42 | 83.04 | 75.47 | 84.89 | -0.02 | -0.05 | 0.03 | 1.28 | ||
| MDV | MODIV INDUSTRIAL INC | $16.64 | 72,870 | 105.04% | 15.48 | 15.39 | 15.35 | 15.29 | 15.62 | 65.49 | 93.52 | 89.30 | 100.00 | 97.39 | 0.19 | 0.01 | 0.18 | 0.33 | ||
| SGHT | SIGHT SCIENCES INC | $3.22 | 144,323 | -47.36% | 2.81 | 2.55 | 2.62 | 2.96 | 4.50 | 67.25 | 90.97 | 95.10 | 97.17 | 99.06 | 0.14 | 0.03 | 0.11 | 1.71 | ||
| VOXR | VOX ROYALTY CORP | $3.26 | 152,597 | -20.72% | 3.28 | 3.06 | 2.77 | 2.60 | 2.70 | 58.93 | 76.24 | 81.41 | 58.54 | 68.85 | 0.18 | 0.16 | 0.02 | 0.49 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.89 | 15,279 | -65.33% | 3.03 | 3.05 | 3.58 | 4.36 | 5.58 | 41.61 | 17.71 | 20.40 | 33.49 | 43.48 | -0.15 | -0.17 | 0.01 | 1.12 | ||
| ACIU | AC IMMUNE SA | $1.64 | 112,343 | -52.75% | 1.54 | 1.62 | 2.08 | 2.45 | 2.90 | 41.18 | 54.80 | 37.38 | 98.24 | 88.33 | -0.15 | -0.18 | 0.04 | 1.04 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.87 | 1,910,375 | 38.05% | 3.81 | 4.44 | 5.29 | 5.86 | 10.72 | 40.46 | 25.71 | 22.13 | 58.75 | 49.97 | -0.52 | -0.49 | -0.03 | 1.76 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.57 | 126,798 | -43.95% | 4.43 | 4.43 | 4.76 | 5.72 | 6.46 | 50.13 | 76.91 | 72.70 | 85.69 | 85.27 | -0.09 | -0.16 | 0.07 | 2.38 | ||
| LNSR | LENSAR INC | $13.91 | 170,518 | 45.75% | 13.76 | 13.81 | 13.36 | 11.10 | 8.16 | 52.75 | 81.78 | 74.46 | 93.79 | 85.21 | 0.06 | 0.10 | -0.03 | 0.45 | ||
| FCAP | FIRST CAPITAL INC | $48.79 | 17,468 | -41.60% | 42.42 | 40.48 | 38.48 | 35.17 | 34.16 | 94.63 | 96.98 | 96.75 | 100.00 | 99.88 | 2.20 | 1.28 | 0.91 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.