Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO | CREXENDO INC | $5.03 | 136,767 | -29.59% | 4.61 | 4.58 | 5.46 | 5.48 | 5.17 | 53.18 | 88.71 | 85.14 | 100.00 | 99.81 | -0.16 | -0.27 | 0.11 | 0.98 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.90 | 515,432 | 663.41% | 0.89 | 0.78 | 0.78 | 0.82 | 1.68 | 57.19 | 76.98 | 75.37 | 75.08 | 74.10 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.93 | 11,266 | 18.10% | 3.66 | 3.37 | 3.64 | 3.39 | 3.05 | 62.82 | 90.42 | 89.78 | 95.49 | 97.17 | 0.11 | 0.01 | 0.10 | 0.52 | ||
| STRT | STRATTEC SECURITY CORP | $33.41 | 28,304 | 56.53% | 35.02 | 36.06 | 41.75 | 41.33 | 38.51 | 37.88 | 40.76 | 52.42 | 67.43 | 83.61 | -1.77 | -1.94 | 0.17 | 0.76 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 87,421 | -36.36% | 2.63 | 2.55 | 2.67 | 2.65 | 2.59 | 53.91 | 92.52 | 89.80 | 97.74 | 96.76 | 0.00 | -0.02 | 0.02 | 0.47 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.77 | 31,599 | -62.09% | 3.91 | 3.83 | 4.25 | 4.76 | 5.28 | 44.56 | 62.83 | 70.98 | 73.57 | 88.21 | -0.07 | -0.11 | 0.05 | 0.54 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.40 | 71,277 | 184.27% | 16.86 | 16.51 | 16.99 | 16.30 | 15.88 | 62.20 | 88.66 | 87.67 | 92.95 | 94.05 | 0.15 | 0.01 | 0.14 | 0.38 | ||
| TRUE | TRUECAR INC | $1.59 | 183,078 | -9.42% | 1.42 | 1.46 | 1.84 | 2.77 | 3.13 | 49.67 | 80.20 | 74.26 | 100.00 | 100.00 | -0.10 | -0.16 | 0.06 | 1.33 | ||
| NKTX | NKARTA INC | $1.95 | 659,716 | 0.43% | 1.98 | 1.82 | 1.79 | 2.08 | 3.38 | 54.12 | 70.16 | 78.81 | 60.35 | 74.89 | 0.09 | 0.05 | 0.04 | 1.45 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.42 | 60,333 | 26.18% | 3.44 | 3.16 | 2.81 | 2.90 | 2.53 | 62.04 | 74.09 | 81.74 | 41.70 | 66.43 | 0.22 | 0.20 | 0.02 | 0.81 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.74 | 939,171 | -48.27% | 0.69 | 0.63 | 0.76 | 0.84 | 1.06 | 55.63 | 85.84 | 89.87 | 93.65 | 97.16 | -0.00 | -0.03 | 0.03 | 1.44 | ||
| BOOM | DMC GLOBAL INC | $6.80 | 191,812 | 40.13% | 6.52 | 6.80 | 7.80 | 7.73 | 9.63 | 43.76 | 66.03 | 53.59 | 98.63 | 98.04 | -0.35 | -0.44 | 0.08 | 1.25 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.31 | 787,224 | 434.93% | 1.00 | 0.97 | 0.74 | 0.81 | N/A | 77.88 | 81.40 | 76.63 | 75.29 | 58.63 | 0.10 | 0.08 | 0.02 | 0.26 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.36 | 67,006 | 81.34% | 9.64 | 9.48 | 10.74 | 11.72 | 12.96 | 54.24 | 70.48 | 74.39 | 83.99 | 87.46 | -0.16 | -0.38 | 0.21 | 0.55 | ||
| MED | MEDIFAST INC | $12.50 | 303,439 | 58.27% | 12.24 | 12.65 | 13.62 | 15.29 | 17.10 | 43.45 | 45.88 | 39.57 | 91.05 | 75.88 | -0.42 | -0.48 | 0.06 | 0.90 | ||
| DBI | DESIGNER BRANDS INC | $2.86 | 1,495,721 | 47.23% | 2.71 | 2.90 | 3.58 | 4.54 | 5.46 | 42.83 | 48.24 | 42.92 | 96.87 | 93.09 | -0.26 | -0.31 | 0.06 | 1.71 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.56 | 31,463 | -56.76% | 4.96 | 5.25 | 4.89 | N/A | N/A | 39.06 | 21.01 | 23.44 | 7.27 | 8.91 | -0.13 | 0.01 | -0.14 | 0.17 | ||
| CYBN | CYBIN INC | $6.81 | 123,728 | 1.30% | 7.15 | 6.56 | 7.26 | 8.47 | 9.26 | 47.72 | 63.22 | 65.18 | 69.34 | 73.75 | -0.03 | -0.10 | 0.07 | 0.85 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.81 | 104,931 | -3.02% | 3.87 | 3.79 | 3.82 | 4.08 | 4.09 | 49.40 | 48.40 | 48.23 | 44.80 | 44.15 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| STRS | STRATUS PROPERTIES INC | $16.79 | 5,185 | 16.81% | 17.05 | 17.58 | 18.04 | 19.51 | 22.44 | 44.85 | 9.44 | 10.59 | 5.83 | 8.69 | -0.48 | -0.32 | -0.17 | 1.19 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | 142,928 | -71.46% | 0.65 | 0.60 | 0.59 | 0.54 | 0.53 | 54.14 | 60.83 | 62.97 | 60.11 | 68.42 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| FATE | FATE THERAPEUTICS INC | $1.17 | 1,354,167 | 18.62% | 1.23 | 1.04 | 1.05 | 1.34 | 2.40 | 54.13 | 63.06 | 71.98 | 50.45 | 69.18 | 0.08 | 0.05 | 0.03 | 1.65 | ||
| NCTY | THE9 LTD | $11.93 | 146,186 | 14.07% | 11.33 | 11.53 | 12.18 | 14.05 | 11.06 | 50.72 | 72.01 | 76.41 | 75.26 | 84.63 | -0.17 | -0.36 | 0.19 | 1.83 | ||
| TOYO | TOYO CO LTD | $2.90 | 5,045 | 5.54% | 2.79 | 2.78 | 2.88 | 3.12 | 3.23 | 54.44 | 75.53 | 66.06 | 95.83 | 90.88 | -0.02 | -0.04 | 0.02 | 0.02 | ||
| FNWD | FINWARD BANCORP | $30.90 | 8,680 | 75.67% | 30.50 | 29.75 | 28.68 | 28.48 | 29.01 | 72.53 | 92.60 | 94.26 | 90.24 | 95.36 | 0.64 | 0.53 | 0.10 | 0.12 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.90 | 28,755 | -12.36% | 10.98 | 11.01 | 11.56 | 11.23 | 11.49 | 45.90 | 66.61 | 69.69 | 62.45 | 70.53 | -0.16 | -0.19 | 0.03 | 0.29 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $14.91 | 32,273 | 106.81% | 15.09 | 15.05 | 14.42 | 14.88 | 16.03 | 50.30 | 65.18 | 69.97 | 52.28 | 72.97 | 0.14 | 0.17 | -0.04 | 0.75 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.45 | 19,818 | -17.47% | 16.70 | 16.32 | 16.92 | 19.06 | 19.82 | 59.34 | 84.08 | 83.71 | 82.85 | 86.88 | 0.14 | -0.08 | 0.22 | 0.93 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.43 | 7,289 | 149.54% | 50.61 | 50.44 | 50.49 | 51.82 | 51.31 | 56.51 | 83.73 | 82.74 | 94.16 | 93.00 | 0.14 | -0.04 | 0.18 | 0.09 | ||
| THTX | THERATECHNOLOGIES INC | $2.87 | 295,164 | -45.22% | 2.71 | 2.16 | 1.85 | 1.76 | 1.53 | 72.35 | 84.47 | 82.95 | 94.24 | 94.15 | 0.33 | 0.26 | 0.07 | 0.78 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.07 | 188,126 | 176.91% | 12.83 | 12.76 | 12.28 | 11.81 | 10.81 | 63.91 | 82.17 | 82.17 | 90.88 | 88.83 | 0.16 | 0.16 | -0.00 | 0.44 | ||
| BROG | BROOGE ENERGY LTD | $1.20 | 1,198 | -85.73% | 1.23 | 1.21 | 1.24 | 1.26 | 1.28 | 47.70 | 66.83 | 72.67 | 50.07 | 61.83 | 0.00 | -0.00 | 0.00 | 0.15 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.24 | 279,399 | 70.59% | 1.82 | 1.88 | 2.93 | 4.28 | 4.73 | 51.16 | 79.93 | 62.39 | 100.00 | 99.86 | -0.24 | -0.37 | 0.13 | 1.87 | ||
| JUNE | JUNEE LTD | $10.10 | 4,247 | -41.99% | 10.72 | 10.35 | 7.62 | 5.75 | 5.29 | 54.41 | 69.53 | 75.82 | 35.63 | 47.33 | 0.80 | 0.99 | -0.19 | -0.27 | ||
| PPBT | PURPLE BIOTECH LTD | $2.53 | 15,262 | -97.36% | 2.69 | 2.60 | 2.76 | 3.27 | 4.57 | 42.59 | 51.09 | 58.58 | 53.52 | 61.10 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| BKKT | BAKKT HOLDINGS INC | $9.53 | 194,039 | -22.82% | 9.08 | 8.82 | 10.90 | 17.40 | 15.95 | 48.55 | 80.60 | 84.25 | 83.00 | 91.35 | -0.44 | -0.79 | 0.35 | 2.51 | ||
| USAU | US GOLD CORP | $10.41 | 396,471 | -4.11% | 9.96 | 9.53 | 9.24 | 8.26 | 7.12 | 57.98 | 73.44 | 69.29 | 67.43 | 63.45 | 0.25 | 0.21 | 0.04 | 0.82 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.43 | 3,400,506 | 23.57% | 1.34 | 1.21 | 1.19 | 1.15 | 1.19 | 73.98 | 83.27 | 84.76 | 100.00 | 99.58 | 0.07 | 0.04 | 0.03 | 1.04 | ||
| CRML | CRITICAL METALS CORP | $1.45 | 1,405,191 | -28.15% | 1.88 | 1.80 | 1.94 | 4.50 | 6.15 | 40.76 | 9.27 | 16.38 | 14.18 | 21.68 | -0.16 | -0.14 | -0.02 | 0.44 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.53 | 7,236,031 | 1,533.64% | 1.16 | 1.08 | 1.05 | 1.32 | 1.16 | 72.60 | 87.08 | 86.09 | 85.46 | 84.61 | 0.06 | 0.02 | 0.04 | -1.70 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 28,074 | -25.30% | 3.43 | 3.50 | 3.76 | 4.32 | 4.11 | 45.90 | 55.22 | 48.75 | 98.15 | 98.15 | -0.11 | -0.14 | 0.03 | 0.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.79 | 17,592 | -11.00% | 19.12 | 19.10 | 20.10 | 20.91 | 19.50 | 52.90 | 75.15 | 73.84 | 91.16 | 91.16 | -0.20 | -0.39 | 0.19 | 0.39 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.33 | 29,069 | 44.21% | 9.92 | 8.84 | 8.28 | 9.82 | 10.28 | 71.16 | 94.07 | 94.73 | 99.49 | 97.83 | 0.63 | 0.43 | 0.20 | 0.58 | ||
| ATOM | ATOMERA INC | $4.19 | 481,321 | 90.73% | 4.04 | 4.01 | 4.95 | 7.22 | 5.42 | 45.80 | 74.08 | 82.01 | 91.58 | 94.22 | -0.28 | -0.40 | 0.12 | 2.19 | ||
| EDIT | EDITAS MEDICINE INC | $1.55 | 1,056,606 | -45.24% | 1.46 | 1.30 | 1.50 | 1.46 | 2.59 | 58.47 | 80.87 | 83.32 | 85.50 | 91.03 | 0.06 | 0.01 | 0.05 | 1.98 | ||
| TBI | TRUEBLUE INC | $4.31 | 159,580 | 31.77% | 4.31 | 4.57 | 5.37 | 6.68 | 7.46 | 37.56 | 29.04 | 30.83 | 72.72 | 81.16 | -0.35 | -0.39 | 0.04 | 0.84 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.24 | 134,466 | -51.73% | 1.17 | 1.04 | 1.15 | 0.97 | 0.98 | 56.08 | 71.67 | 79.91 | 75.17 | 85.82 | 0.06 | 0.01 | 0.05 | 0.75 | ||
| CLAR | CLARUS CORP | $3.33 | 242,789 | -10.55% | 3.34 | 3.46 | 3.94 | 4.32 | 4.49 | 36.87 | 26.98 | 33.16 | 74.60 | 83.93 | -0.17 | -0.19 | 0.02 | 1.24 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.43 | 450,466 | -24.46% | 0.45 | 0.45 | 0.56 | 0.61 | 0.95 | 40.48 | 39.67 | 49.49 | 57.02 | 71.74 | -0.03 | -0.03 | 0.01 | 1.53 | ||
| VGZ | VISTA GOLD CORP | $1.03 | 580,905 | -29.02% | 0.92 | 0.84 | 0.76 | 0.68 | 0.65 | 72.74 | 88.71 | 85.95 | 84.54 | 88.60 | 0.07 | 0.05 | 0.02 | 0.74 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 198,703 | -21.02% | 1.90 | 2.04 | 2.50 | 2.72 | 2.95 | 29.63 | 26.42 | 22.35 | 97.83 | 95.02 | -0.19 | -0.21 | 0.02 | 1.43 | ||
| PAYS | PAYSIGN INC | $2.36 | 119,116 | 38.68% | 2.23 | 2.14 | 2.36 | 2.66 | 3.44 | 56.48 | 82.41 | 83.76 | 80.36 | 85.24 | 0.00 | -0.05 | 0.05 | 1.45 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.99 | 218,990 | -58.97% | 3.75 | 3.75 | 4.01 | 4.37 | 3.59 | 52.59 | 77.41 | 73.59 | 96.07 | 92.92 | -0.06 | -0.11 | 0.06 | 0.23 | ||
| ICG | INTCHAINS GROUP LTD | $2.11 | 16,319 | -19.45% | 1.77 | 1.87 | 2.98 | 3.86 | 4.80 | 45.87 | 73.04 | 62.86 | 100.00 | 100.00 | -0.33 | -0.43 | 0.11 | 1.05 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | 47,609 | 23.70% | 0.28 | 0.27 | 0.47 | 1.28 | 1.51 | 38.64 | 76.33 | 80.53 | 93.59 | 97.15 | -0.05 | -0.08 | 0.03 | 1.43 | ||
| INSG | INSEEGO CORP | $8.42 | 85,155 | 1.02% | 7.81 | 7.60 | 9.03 | 10.27 | 12.41 | 52.83 | 93.55 | 93.15 | 94.35 | 96.35 | -0.20 | -0.45 | 0.25 | 1.68 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.61 | 104,423 | -60.03% | 2.63 | 2.34 | 2.30 | 2.66 | 3.26 | 57.58 | 80.88 | 84.75 | 76.29 | 81.62 | 0.12 | 0.08 | 0.04 | 1.11 | ||
| CGEN | COMPUGEN LTD | $1.40 | 162,015 | 115.23% | 1.44 | 1.37 | 1.60 | 1.76 | 1.76 | 45.16 | 79.49 | 84.90 | 87.51 | 94.07 | -0.04 | -0.06 | 0.03 | 1.70 | ||
| SKIN | BEAUTY HEALTH CO | $1.00 | 200,517 | -27.54% | 0.93 | 1.04 | 1.25 | 1.43 | 1.51 | 43.29 | 55.03 | 47.13 | 98.58 | 94.52 | -0.09 | -0.11 | 0.02 | 1.73 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.74 | 1,304,511 | -32.18% | 0.70 | 0.64 | 0.70 | 1.05 | 0.88 | 55.96 | 82.99 | 89.36 | 87.37 | 94.40 | 0.01 | -0.02 | 0.03 | 1.52 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.40 | 619,827 | -76.45% | 3.94 | 3.96 | 4.02 | 4.56 | 3.34 | 38.07 | 40.53 | 52.14 | 33.33 | 63.24 | -0.11 | -0.07 | -0.04 | 1.04 | ||
| USGO | US GOLDMINING INC | $9.97 | 34,096 | 152.96% | 10.35 | 9.83 | 10.01 | 9.81 | 8.73 | 49.88 | 68.10 | 72.47 | 43.63 | 59.36 | 0.13 | 0.12 | 0.01 | 0.67 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.77 | 650,191 | -18.10% | 0.70 | 0.74 | 1.13 | 3.28 | 7.74 | 36.77 | 71.34 | 61.93 | 100.00 | 100.00 | -0.13 | -0.18 | 0.05 | 1.29 | ||
| BRLS | BOREALIS FOODS INC | $5.81 | 923 | 88.75% | 5.90 | 5.93 | 6.03 | 6.07 | 6.47 | 46.42 | 38.75 | 38.65 | 33.51 | 31.25 | -0.06 | -0.04 | -0.02 | 0.17 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.65 | 1,607,300 | 70.13% | 2.85 | 2.46 | 2.20 | 1.99 | 1.87 | 54.05 | 35.39 | 36.77 | 16.84 | 19.26 | 0.18 | 0.18 | 0.00 | -5.84 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.91 | 285,443 | 439.89% | 5.83 | 5.82 | 5.50 | 5.57 | 5.12 | 60.01 | 72.04 | 75.70 | 55.12 | 59.57 | 0.10 | 0.10 | 0.00 | 0.58 | ||
| AVD | AMERICAN VANGUARD CORP | $4.30 | 130,219 | 28.86% | 4.06 | 3.96 | 4.47 | 4.87 | 5.59 | 53.86 | 74.90 | 73.80 | 91.46 | 90.95 | -0.07 | -0.16 | 0.09 | 0.80 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.79 | 91,455 | -17.11% | 5.42 | 5.10 | 6.25 | 6.09 | 9.06 | 56.38 | 92.69 | 92.11 | 97.14 | 97.45 | -0.07 | -0.23 | 0.16 | 0.89 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.57 | 45,751 | -14.61% | 8.55 | 9.01 | 11.17 | 12.42 | 12.52 | 34.09 | 45.66 | 47.28 | 87.72 | 93.59 | -0.76 | -0.89 | 0.13 | 0.96 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.19 | 285,687 | -37.97% | 1.24 | 1.20 | 1.23 | 1.29 | 1.42 | 47.19 | 52.08 | 56.86 | 45.65 | 59.35 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.43 | 2,485 | -79.56% | 10.37 | 10.35 | 10.27 | 10.19 | 10.10 | 65.27 | 18.31 | 18.59 | 45.82 | 28.70 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| XGN | EXAGEN INC | $6.88 | 323,036 | 41.10% | 5.40 | 4.81 | 4.06 | 4.21 | 3.52 | 81.23 | 97.68 | 96.10 | 100.00 | 100.00 | 0.65 | 0.40 | 0.25 | 1.07 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.24 | 154,675 | -46.11% | 1.10 | 0.96 | 0.86 | 1.04 | 1.39 | 66.98 | 86.05 | 88.73 | 91.64 | 89.64 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| VCSA | VACASA INC | $5.37 | 446,177 | 182.34% | 5.40 | 5.40 | 5.31 | 4.99 | 4.11 | 49.46 | 50.04 | 42.77 | 56.17 | 49.16 | 0.03 | 0.03 | -0.01 | 1.25 | ||
| SKYX | SKYX PLATFORMS CORP | $1.17 | 375,883 | -29.35% | 1.05 | 1.03 | 1.24 | 1.31 | 1.18 | 54.37 | 80.20 | 70.93 | 95.33 | 90.69 | -0.03 | -0.07 | 0.03 | 1.09 | ||
| AXR | AMREP CORP | $23.06 | 8,361 | -63.25% | 23.07 | 21.17 | 22.21 | 27.03 | 27.09 | 55.76 | 73.98 | 72.07 | 64.74 | 66.56 | 0.41 | 0.05 | 0.36 | 0.46 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.25 | 601 | 174.43% | 11.26 | 11.24 | 11.20 | 11.10 | 10.92 | 60.18 | 84.21 | 94.74 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| OFS | OFS CAPITAL CORP | $9.08 | 49,913 | 159.69% | 8.56 | 8.59 | 8.77 | 8.48 | 8.37 | 59.95 | 91.95 | 79.50 | 100.00 | 96.84 | -0.01 | -0.09 | 0.08 | 0.50 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.93 | 61,925 | 42.44% | 6.37 | 6.18 | 6.67 | 8.00 | 7.41 | 59.61 | 96.60 | 96.93 | 100.00 | 100.00 | -0.02 | -0.20 | 0.17 | 0.62 | ||
| SRBK | SR BANCORP INC | $13.12 | 47,502 | 15.65% | 12.85 | 12.39 | 12.07 | 12.07 | 11.28 | 70.00 | 75.30 | 77.28 | 86.57 | 91.96 | 0.34 | 0.24 | 0.10 | 0.24 | ||
| ATPC | AGAPE ATP CORP | $2.42 | 113,757 | 7.81% | 2.11 | 1.73 | 1.33 | 1.33 | 1.67 | 75.72 | 83.54 | 81.20 | 63.64 | 63.02 | 0.32 | 0.24 | 0.07 | 0.31 | ||
| PROF | PROFOUND MEDICAL CORP | $4.89 | 103,941 | 367.40% | 4.73 | 4.84 | 6.08 | 6.60 | 7.55 | 39.08 | 71.27 | 64.04 | 99.12 | 99.41 | -0.37 | -0.46 | 0.08 | 0.96 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.62 | 145,885 | 24.80% | 2.43 | 2.38 | 2.85 | 3.50 | 3.08 | 52.60 | 95.07 | 93.22 | 96.19 | 98.04 | -0.08 | -0.16 | 0.08 | 0.92 | ||
| EML | EASTERN CO | $19.62 | 5,268 | -68.79% | 19.72 | 21.65 | 24.96 | 26.31 | 28.19 | 30.49 | 7.27 | 7.74 | 36.40 | 30.40 | -1.72 | -1.65 | -0.07 | 0.73 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.32 | 109,161 | 43.87% | 5.21 | 5.15 | 6.57 | 7.63 | 8.73 | 43.16 | 90.56 | 88.40 | 94.41 | 96.72 | -0.31 | -0.46 | 0.14 | 0.81 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.98 | 39,135 | 167.79% | 3.80 | 3.80 | 4.25 | 4.18 | 4.13 | 50.29 | 83.13 | 74.88 | 91.39 | 92.12 | -0.11 | -0.16 | 0.05 | 0.53 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.44 | 70,419 | 20.51% | 10.43 | 10.36 | 10.26 | 9.94 | 10.77 | 49.59 | 77.87 | 84.52 | 72.74 | 88.07 | 0.04 | -0.01 | 0.05 | 1.11 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.91 | 260,728 | -73.31% | 0.85 | 0.92 | 1.09 | 1.16 | 1.66 | 43.43 | 51.58 | 41.02 | 97.18 | 95.50 | -0.08 | -0.09 | 0.01 | 1.67 | ||
| UHG | UNITED HOMES GROUP INC | $2.04 | 51,396 | -29.11% | 2.15 | 2.40 | 3.06 | 3.73 | 4.83 | 32.51 | 13.77 | 18.16 | 64.52 | 70.73 | -0.30 | -0.31 | 0.01 | 0.54 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.15 | 30,767 | 109.96% | 16.94 | 15.77 | 15.94 | 15.77 | 15.53 | 62.38 | 97.10 | 97.35 | 97.73 | 97.34 | 0.47 | 0.28 | 0.19 | 0.62 | ||
| GAIA | GAIA INC | $4.76 | 225,420 | 170.39% | 4.32 | 3.91 | 4.14 | 4.62 | 4.86 | 65.23 | 92.43 | 95.90 | 93.45 | 97.82 | 0.19 | 0.02 | 0.17 | 0.87 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.37 | 181,340 | 79.32% | 2.54 | 2.42 | 2.84 | 3.12 | 3.82 | 40.37 | 61.38 | 66.94 | 73.65 | 80.20 | -0.09 | -0.12 | 0.02 | 0.93 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.59 | 3,496 | -32.22% | 18.36 | 18.00 | 18.38 | 18.94 | 20.16 | 59.33 | 92.67 | 94.41 | 94.17 | 96.34 | 0.12 | 0.00 | 0.12 | 0.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.82 | 56,343 | -21.76% | 5.53 | 5.56 | 6.45 | 6.75 | 8.46 | 48.32 | 92.73 | 89.35 | 98.31 | 98.31 | -0.22 | -0.33 | 0.10 | 0.99 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.95 | 745,620 | 56.24% | 0.90 | 0.93 | 1.11 | 1.57 | 2.32 | 47.12 | 34.63 | 33.90 | 62.57 | 54.80 | -0.07 | -0.08 | 0.01 | 1.62 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.57 | 346,309 | -48.40% | 3.20 | 2.77 | 3.08 | 4.60 | 7.31 | 57.54 | 83.25 | 88.38 | 94.62 | 97.04 | 0.11 | -0.06 | 0.17 | 1.85 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.23 | 60,878 | 130.18% | 6.73 | 6.48 | 6.47 | 6.75 | 6.34 | 63.78 | 87.01 | 90.02 | 87.61 | 90.89 | 0.15 | 0.06 | 0.10 | 0.44 | ||
| FLL | FULL HOUSE RESORTS INC | $3.28 | 121,478 | 19.88% | 3.07 | 3.26 | 3.99 | 4.34 | 4.69 | 44.05 | 37.68 | 32.01 | 90.29 | 87.15 | -0.26 | -0.31 | 0.05 | 1.53 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.30 | 54,538 | -29.07% | 5.21 | 5.01 | 5.26 | 5.75 | 5.83 | 55.71 | 85.14 | 90.58 | 82.95 | 92.73 | 0.04 | -0.03 | 0.07 | 1.60 | ||
| LESL | LESLIE's INC | $0.63 | 2,176,617 | -1.65% | 0.60 | 0.61 | 0.85 | 1.50 | 2.21 | 41.58 | 72.12 | 66.62 | 97.89 | 96.28 | -0.07 | -0.10 | 0.03 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.