Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.36 | 67,169 | -4.99% | 9.42 | 9.52 | 10.71 | 11.93 | 12.80 | 55.52 | 93.03 | 83.03 | 100.00 | 100.00 | -0.23 | -0.48 | 0.25 | 0.76 | ||
| BOOM | DMC GLOBAL INC | $6.84 | 136,789 | -61.18% | 6.48 | 6.88 | 7.83 | 7.75 | 9.67 | 44.48 | 54.36 | 40.38 | 100.00 | 90.83 | -0.39 | -0.46 | 0.07 | 1.25 | ||
| BZUN | BAOZUN INC | $2.38 | 140,339 | -17.01% | 2.31 | 2.39 | 2.92 | 2.96 | 2.85 | 40.34 | 79.55 | 65.18 | 94.00 | 95.20 | -0.16 | -0.20 | 0.04 | 1.33 | ||
| MED | MEDIFAST INC | $12.58 | 175,256 | 44.44% | 12.28 | 12.70 | 13.69 | 15.37 | 17.13 | 44.49 | 40.30 | 34.35 | 77.83 | 61.61 | -0.46 | -0.50 | 0.04 | 0.90 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.51 | 26,495 | 13.75% | 17.63 | 18.51 | 20.13 | 18.73 | 17.10 | 47.46 | 58.04 | 41.09 | 99.22 | 87.48 | -0.73 | -0.84 | 0.12 | 0.86 | ||
| CYBN | CYBIN INC | $6.87 | 121,896 | -16.56% | 7.24 | 6.53 | 7.31 | 8.50 | 9.28 | 48.62 | 65.86 | 66.47 | 75.58 | 76.31 | -0.02 | -0.12 | 0.10 | 0.85 | ||
| DBI | DESIGNER BRANDS INC | $2.86 | 1,015,773 | 18.44% | 2.69 | 2.94 | 3.63 | 4.56 | 5.48 | 42.83 | 45.76 | 35.62 | 96.87 | 83.13 | -0.28 | -0.33 | 0.05 | 1.72 | ||
| PPBT | PURPLE BIOTECH LTD | $2.65 | 576,609 | 15,093.91% | 2.68 | 2.61 | 2.77 | 3.33 | 4.60 | 47.97 | 61.46 | 66.05 | 64.16 | 68.99 | -0.01 | -0.04 | 0.03 | 0.84 | ||
| CXDO | CREXENDO INC | $4.91 | 194,041 | 203.58% | 4.56 | 4.57 | 5.47 | 5.48 | 5.16 | 51.02 | 88.03 | 77.29 | 100.00 | 98.70 | -0.20 | -0.30 | 0.10 | 0.98 | ||
| TRUE | TRUECAR INC | $1.57 | 202,110 | -66.82% | 1.40 | 1.46 | 1.87 | 2.80 | 3.14 | 48.44 | 78.63 | 62.40 | 100.00 | 97.85 | -0.12 | -0.18 | 0.06 | 1.33 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.11 | 25,140 | 4.83% | 16.71 | 16.48 | 16.98 | 16.30 | 15.86 | 58.09 | 86.99 | 88.99 | 92.95 | 96.40 | 0.10 | -0.03 | 0.13 | 0.38 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.54 | 72,767 | 127.81% | 5.07 | 5.29 | 4.88 | N/A | N/A | 38.53 | 22.74 | 24.39 | 8.18 | 8.73 | -0.10 | 0.05 | -0.15 | 0.17 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | 499,741 | 51.12% | 0.65 | 0.60 | 0.59 | 0.53 | 0.53 | 55.33 | 63.59 | 65.04 | 71.76 | 74.31 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.87 | 67,517 | 0.54% | 0.89 | 0.78 | 0.78 | 0.82 | 1.69 | 55.10 | 74.26 | 75.30 | 72.68 | 75.10 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| JUNE | JUNEE LTD | $10.45 | 7,321 | -38.84% | 10.75 | 10.30 | 7.50 | 5.70 | 5.26 | 57.70 | 80.52 | 76.93 | 52.98 | 51.83 | 0.90 | 1.04 | -0.14 | -0.26 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.31 | 278,479 | -21.68% | 1.13 | 1.03 | 1.14 | 0.97 | 0.98 | 60.11 | 80.00 | 87.48 | 87.22 | 94.10 | 0.05 | -0.01 | 0.06 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.84 | 191,613 | 68.43% | 2.67 | 2.66 | 2.91 | 2.93 | 3.12 | 55.56 | 90.67 | 83.77 | 100.00 | 100.00 | -0.03 | -0.08 | 0.05 | 0.90 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.09 | 15,605 | 3.30% | 15.09 | 15.06 | 14.39 | 14.90 | 16.03 | 53.66 | 73.00 | 71.87 | 85.61 | 79.13 | 0.16 | 0.18 | -0.02 | 0.75 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.98 | 32,811 | 29.21% | 10.99 | 11.06 | 11.58 | 11.25 | 11.49 | 46.88 | 69.03 | 73.69 | 70.07 | 79.66 | -0.17 | -0.20 | 0.04 | 0.29 | ||
| FNWD | FINWARD BANCORP | $30.92 | 4,941 | -9.22% | 30.34 | 29.66 | 28.59 | 28.48 | 28.98 | 73.04 | 94.29 | 94.93 | 95.84 | 98.61 | 0.64 | 0.51 | 0.13 | 0.12 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.74 | 108,194 | 4.26% | 3.90 | 3.78 | 3.83 | 4.08 | 4.09 | 47.27 | 44.86 | 49.66 | 39.88 | 45.59 | 0.00 | 0.01 | -0.00 | -0.08 | ||
| BROG | BROOGE ENERGY LTD | $1.22 | 8,393 | 35.07% | 1.23 | 1.22 | 1.24 | 1.26 | 1.28 | 49.47 | 71.15 | 76.59 | 58.67 | 71.05 | 0.00 | -0.00 | 0.00 | 0.15 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.04 | 36,850 | -41.47% | 9.53 | 9.44 | 10.78 | 11.77 | 12.98 | 50.65 | 72.69 | 76.06 | 85.91 | 92.80 | -0.23 | -0.43 | 0.20 | 0.54 | ||
| NCTY | THE9 LTD | $11.87 | 128,157 | -3.67% | 11.18 | 11.68 | 12.25 | 14.07 | 11.04 | 50.30 | 79.87 | 74.29 | 84.61 | 90.35 | -0.21 | -0.41 | 0.20 | 1.83 | ||
| TOYO | TOYO CO LTD | $2.89 | 4,780 | 172.83% | 2.79 | 2.78 | 2.88 | 3.12 | 3.22 | 53.58 | 64.33 | 60.84 | 89.36 | 88.67 | -0.03 | -0.05 | 0.02 | 0.02 | ||
| FTLF | FITLIFE BRANDS INC | $14.42 | 8,962 | -66.33% | 13.24 | 12.36 | 13.50 | 14.70 | 15.43 | 62.91 | 96.96 | 95.12 | 100.00 | 98.95 | 0.22 | -0.15 | 0.37 | 0.60 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.44 | 2,921 | -36.98% | 50.45 | 50.38 | 50.50 | 51.85 | 51.26 | 56.60 | 82.52 | 82.07 | 92.42 | 94.05 | 0.09 | -0.09 | 0.17 | 0.09 | ||
| THTX | THERATECHNOLOGIES INC | $2.87 | 531,030 | 24.57% | 2.68 | 2.09 | 1.83 | 1.74 | 1.52 | 72.58 | 83.68 | 81.46 | 94.87 | 94.32 | 0.33 | 0.25 | 0.08 | 0.78 | ||
| EDIT | EDITAS MEDICINE INC | $1.58 | 1,923,275 | 78.67% | 1.44 | 1.28 | 1.50 | 1.47 | 2.61 | 60.27 | 84.47 | 86.45 | 92.35 | 95.86 | 0.05 | -0.00 | 0.06 | 1.98 | ||
| STRS | STRATUS PROPERTIES INC | $16.16 | 4,439 | -19.22% | 17.28 | 17.63 | 18.10 | 19.60 | 22.49 | 40.37 | 8.86 | 14.73 | 5.85 | 15.10 | -0.49 | -0.27 | -0.22 | 1.19 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 37,425 | -22.32% | 0.28 | 0.27 | 0.48 | 1.30 | 1.54 | 40.11 | 80.33 | 81.82 | 98.47 | 99.29 | -0.06 | -0.08 | 0.03 | 1.43 | ||
| BKKT | BAKKT HOLDINGS INC | $9.51 | 240,992 | 24.56% | 8.98 | 8.78 | 11.01 | 17.56 | 16.00 | 48.42 | 85.64 | 83.06 | 92.31 | 97.01 | -0.50 | -0.87 | 0.37 | 2.51 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.44 | 596,209 | -2.68% | 0.45 | 0.46 | 0.56 | 0.61 | 0.96 | 41.80 | 49.31 | 57.02 | 72.41 | 84.72 | -0.03 | -0.03 | 0.01 | 1.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.90 | 67,938 | -24.10% | 12.79 | 12.74 | 12.25 | 11.79 | 10.79 | 59.48 | 82.64 | 79.39 | 89.61 | 80.19 | 0.15 | 0.16 | -0.01 | 0.44 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.35 | 20,158 | 25.67% | 9.70 | 8.71 | 8.28 | 9.87 | 10.27 | 71.58 | 94.30 | 95.83 | 98.56 | 95.72 | 0.62 | 0.38 | 0.23 | 0.59 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.52 | 2,627,315 | 496.12% | 4.02 | 4.00 | 4.04 | 4.55 | 3.34 | 39.78 | 52.09 | 56.16 | 61.52 | 79.83 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.04 | 24,014 | 27.06% | 16.57 | 16.23 | 16.97 | 19.12 | 19.83 | 55.65 | 84.26 | 82.37 | 85.11 | 91.38 | 0.08 | -0.14 | 0.22 | 0.93 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.76 | 1,888,292 | 11.23% | 0.69 | 0.63 | 0.70 | 1.05 | 0.88 | 59.16 | 89.99 | 93.87 | 95.84 | 98.61 | 0.01 | -0.02 | 0.03 | 1.52 | ||
| CGEN | COMPUGEN LTD | $1.44 | 75,249 | -21.47% | 1.43 | 1.38 | 1.62 | 1.76 | 1.76 | 47.90 | 87.94 | 86.70 | 96.51 | 97.56 | -0.04 | -0.07 | 0.03 | 1.70 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.46 | 30,942 | -38.12% | 4.37 | 4.44 | 4.94 | 5.35 | N/A | 46.66 | 69.22 | 60.68 | 93.81 | 89.93 | -0.18 | -0.22 | 0.04 | 1.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.73 | 19,766 | 171.47% | 18.94 | 19.15 | 20.18 | 20.92 | 19.47 | 52.36 | 73.65 | 72.72 | 91.16 | 94.11 | -0.27 | -0.44 | 0.17 | 0.40 | ||
| USAU | US GOLD CORP | $10.32 | 410,556 | 99.31% | 9.93 | 9.47 | 9.21 | 8.23 | 7.10 | 57.30 | 70.43 | 65.99 | 65.85 | 59.96 | 0.22 | 0.20 | 0.02 | 0.82 | ||
| INSG | INSEEGO CORP | $8.57 | 84,269 | 46.41% | 7.71 | 7.59 | 9.12 | 10.31 | 12.43 | 54.79 | 96.12 | 88.03 | 97.35 | 98.23 | -0.26 | -0.51 | 0.26 | 1.68 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.41 | 2,654,522 | 8.69% | 1.31 | 1.20 | 1.19 | 1.15 | 1.19 | 72.67 | 86.68 | 83.89 | 100.00 | 98.11 | 0.06 | 0.03 | 0.03 | 1.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.91 | 251,570 | 50.72% | 1.91 | 2.07 | 2.52 | 2.73 | 2.96 | 30.06 | 23.22 | 17.60 | 100.00 | 81.76 | -0.20 | -0.21 | 0.01 | 1.44 | ||
| TBI | TRUEBLUE INC | $4.30 | 121,101 | -19.85% | 4.32 | 4.62 | 5.43 | 6.72 | 7.49 | 37.26 | 31.40 | 31.60 | 80.83 | 84.50 | -0.37 | -0.40 | 0.04 | 0.84 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.72 | 943,200 | -18.97% | 2.83 | 2.42 | 2.20 | 1.98 | 1.87 | 55.49 | 38.12 | 36.90 | 20.72 | 20.55 | 0.20 | 0.18 | 0.01 | -5.83 | ||
| ATOM | ATOMERA INC | $4.14 | 202,289 | -4.21% | 4.02 | 4.00 | 4.99 | 7.24 | 5.42 | 44.84 | 87.87 | 80.58 | 95.35 | 93.99 | -0.31 | -0.43 | 0.12 | 2.20 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | 37,580 | 102.15% | 3.42 | 3.51 | 3.78 | 4.34 | 4.11 | 41.70 | 49.04 | 42.39 | 98.15 | 95.76 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.28 | 286,482 | 18.18% | 1.07 | 0.93 | 0.85 | 1.04 | 1.40 | 70.28 | 88.60 | 89.99 | 88.64 | 88.65 | 0.10 | 0.07 | 0.04 | 0.84 | ||
| SKIN | BEAUTY HEALTH CO | $1.01 | 276,616 | -0.72% | 0.93 | 1.06 | 1.26 | 1.43 | 1.52 | 43.91 | 48.80 | 37.79 | 100.00 | 81.20 | -0.10 | -0.11 | 0.01 | 1.73 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.22 | 456,434 | 39.36% | 1.25 | 1.20 | 1.24 | 1.30 | 1.42 | 49.68 | 59.06 | 58.58 | 66.20 | 65.26 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| CLAR | CLARUS CORP | $3.28 | 271,425 | 17.24% | 3.36 | 3.48 | 3.97 | 4.33 | 4.51 | 33.61 | 32.16 | 36.63 | 81.90 | 90.26 | -0.18 | -0.20 | 0.02 | 1.24 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.94 | 523,915 | -17.19% | 3.74 | 3.74 | 4.06 | 4.36 | 3.59 | 51.56 | 71.83 | 67.24 | 89.76 | 88.82 | -0.08 | -0.13 | 0.05 | 0.23 | ||
| VCSA | VACASA INC | $5.47 | 158,028 | -26.38% | 5.40 | 5.40 | 5.31 | 4.97 | 4.11 | 60.67 | 47.35 | 33.06 | 62.32 | 34.67 | 0.03 | 0.03 | -0.00 | 1.25 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.67 | 53,582 | 79.74% | 8.52 | 9.14 | 11.26 | 12.48 | 12.54 | 35.08 | 50.11 | 44.98 | 94.68 | 97.56 | -0.80 | -0.93 | 0.13 | 0.96 | ||
| GAIA | GAIA INC | $4.98 | 83,369 | 35.38% | 4.20 | 3.87 | 4.14 | 4.63 | 4.86 | 72.43 | 97.37 | 96.72 | 100.00 | 100.00 | 0.16 | -0.02 | 0.18 | 0.87 | ||
| PAYS | PAYSIGN INC | $2.32 | 85,425 | -39.51% | 2.21 | 2.13 | 2.37 | 2.67 | 3.44 | 54.65 | 85.65 | 85.90 | 85.52 | 91.15 | -0.01 | -0.06 | 0.05 | 1.44 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.59 | 261,227 | 52.30% | 2.59 | 2.31 | 2.30 | 2.67 | 3.27 | 56.84 | 83.95 | 89.06 | 80.30 | 87.50 | 0.12 | 0.07 | 0.05 | 1.11 | ||
| AXR | AMREP CORP | $23.52 | 22,751 | 887.46% | 22.85 | 21.02 | 22.35 | 27.16 | 27.07 | 58.51 | 72.11 | 73.12 | 67.73 | 69.77 | 0.38 | -0.04 | 0.42 | 0.45 | ||
| USGO | US GOLDMINING INC | $9.96 | 13,476 | -4.80% | 10.40 | 9.82 | 10.04 | 9.84 | 8.71 | 49.77 | 73.92 | 73.99 | 65.55 | 66.68 | 0.15 | 0.12 | 0.04 | 0.67 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.91 | 52,871 | 60.34% | 5.81 | 5.81 | 5.48 | 5.56 | 5.11 | 60.01 | 78.02 | 73.14 | 61.78 | 57.49 | 0.10 | 0.10 | 0.00 | 0.59 | ||
| VGZ | VISTA GOLD CORP | $1.00 | 808,367 | 17.13% | 0.89 | 0.83 | 0.76 | 0.67 | 0.65 | 70.75 | 86.96 | 83.20 | 88.34 | 93.63 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.11 | 163,776 | 32.51% | 1.78 | 1.89 | 3.00 | 4.32 | 4.74 | 46.80 | 62.80 | 46.22 | 100.00 | 97.47 | -0.29 | -0.40 | 0.11 | 1.87 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.76 | 793,151 | -12.97% | 0.69 | 0.75 | 1.15 | 3.37 | 7.80 | 36.25 | 63.90 | 50.19 | 100.00 | 100.00 | -0.14 | -0.19 | 0.05 | 1.29 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.44 | 12,156 | 29.03% | 10.36 | 10.35 | 10.26 | 10.18 | 10.10 | 67.19 | 15.78 | 21.05 | 27.23 | 15.06 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 530,085 | 262.03% | 1.03 | 1.03 | 1.25 | 1.31 | 1.18 | 55.09 | 73.92 | 62.99 | 92.95 | 88.02 | -0.05 | -0.08 | 0.03 | 1.09 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.45 | 101,115 | -59.43% | 2.56 | 2.43 | 2.87 | 3.13 | 3.83 | 43.18 | 66.67 | 72.68 | 79.85 | 86.27 | -0.09 | -0.12 | 0.04 | 0.93 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.70 | 58,433 | -32.38% | 10.43 | 10.38 | 10.26 | 9.94 | 10.76 | 51.99 | 87.49 | 85.12 | 92.14 | 94.23 | 0.05 | -0.02 | 0.07 | 1.11 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | 75,860 | -21.21% | 5.18 | 5.16 | 6.63 | 7.67 | 8.75 | 45.58 | 92.16 | 83.17 | 98.50 | 98.16 | -0.35 | -0.49 | 0.15 | 0.81 | ||
| BRLS | BOREALIS FOODS INC | $5.75 | 456 | -32.44% | 5.90 | 5.97 | 6.03 | 6.07 | 6.49 | 44.58 | 29.63 | 47.02 | 17.95 | 42.17 | -0.06 | -0.04 | -0.02 | 0.17 | ||
| CRML | CRITICAL METALS CORP | $1.37 | 1,929,253 | 2.80% | 1.99 | 1.79 | 1.99 | 4.55 | 6.20 | 38.95 | 16.26 | 23.97 | 21.90 | 29.65 | -0.14 | -0.13 | -0.01 | 0.43 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.66 | 116,896 | -12.60% | 2.41 | 2.37 | 2.88 | 3.51 | 3.08 | 54.42 | 95.02 | 89.96 | 98.96 | 99.31 | -0.11 | -0.18 | 0.08 | 0.92 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.28 | 219 | -97.87% | 11.25 | 11.23 | 11.19 | 11.10 | 10.92 | 79.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.92 | 976,853 | 27.34% | 0.85 | 0.94 | 1.10 | 1.16 | 1.67 | 44.61 | 40.10 | 32.21 | 99.61 | 85.04 | -0.08 | -0.09 | 0.01 | 1.67 | ||
| SRBK | SR BANCORP INC | $13.13 | 41,075 | -7.35% | 12.74 | 12.33 | 12.06 | 12.05 | 11.26 | 70.38 | 77.97 | 79.98 | 92.30 | 96.05 | 0.33 | 0.22 | 0.11 | 0.24 | ||
| ICG | INTCHAINS GROUP LTD | $2.01 | 20,244 | 11.32% | 1.75 | 1.90 | 3.02 | 3.89 | 4.83 | 42.90 | 64.37 | 48.99 | 100.00 | 92.19 | -0.38 | -0.46 | 0.08 | 1.05 | ||
| OFS | OFS CAPITAL CORP | $8.97 | 19,220 | -55.25% | 8.47 | 8.60 | 8.75 | 8.48 | 8.37 | 57.86 | 83.11 | 63.08 | 100.00 | 87.15 | -0.05 | -0.11 | 0.06 | 0.50 | ||
| UHG | UNITED HOMES GROUP INC | $2.05 | 72,396 | 8.47% | 2.18 | 2.44 | 3.10 | 3.77 | 4.86 | 32.72 | 20.56 | 19.83 | 78.50 | 67.93 | -0.30 | -0.31 | 0.01 | 0.54 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.63 | 110,335 | -38.39% | 5.33 | 5.09 | 6.27 | 6.12 | 9.11 | 53.25 | 91.67 | 91.82 | 97.14 | 98.40 | -0.11 | -0.27 | 0.16 | 0.89 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.22 | 14,653 | 36.13% | 16.79 | 15.66 | 15.95 | 15.76 | 15.52 | 63.41 | 97.93 | 97.00 | 97.84 | 96.46 | 0.46 | 0.23 | 0.22 | 0.62 | ||
| AVD | AMERICAN VANGUARD CORP | $4.16 | 100,800 | -10.44% | 4.01 | 3.96 | 4.50 | 4.88 | 5.61 | 49.97 | 71.88 | 74.95 | 89.03 | 92.99 | -0.10 | -0.18 | 0.08 | 0.81 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.03 | 1,626,766 | 52.39% | 1.05 | 0.93 | 0.98 | 1.20 | 1.18 | 53.99 | 68.65 | 74.71 | 67.41 | 74.96 | 0.03 | 0.01 | 0.02 | 1.46 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.79 | 43,473 | 96.67% | 6.28 | 6.14 | 6.70 | 8.01 | 7.41 | 57.18 | 96.83 | 92.55 | 100.00 | 99.84 | -0.07 | -0.24 | 0.17 | 0.62 | ||
| XGN | EXAGEN INC | $6.65 | 228,681 | 65.11% | 5.17 | 4.64 | 4.01 | 4.19 | 3.50 | 79.92 | 95.36 | 94.61 | 100.00 | 100.00 | 0.56 | 0.34 | 0.23 | 1.08 | ||
| ATPC | AGAPE ATP CORP | $2.38 | 103,061 | 67.47% | 2.01 | 1.68 | 1.30 | 1.32 | 1.68 | 75.04 | 79.80 | 82.07 | 59.74 | 68.64 | 0.30 | 0.22 | 0.08 | 0.31 | ||
| PLCE | CHILDRENS PLACE INC | $5.40 | 439,235 | -22.96% | 5.54 | 6.49 | 7.68 | 9.25 | 10.15 | 34.72 | 9.81 | 9.77 | 32.58 | 31.89 | -0.77 | -0.73 | -0.04 | 1.62 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 5,158 | 8.18% | 18.27 | 17.96 | 18.38 | 18.97 | 20.17 | 58.97 | 94.42 | 94.34 | 96.18 | 97.47 | 0.11 | -0.03 | 0.14 | 0.15 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.21 | 133,703 | 32.42% | 3.03 | 3.03 | 3.76 | 3.96 | 4.29 | 47.72 | 96.79 | 84.15 | 97.46 | 98.88 | -0.16 | -0.24 | 0.08 | 0.94 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.34 | 76,893 | 3.85% | 5.17 | 5.00 | 5.27 | 5.76 | 5.84 | 57.44 | 92.67 | 91.93 | 95.25 | 98.42 | 0.03 | -0.05 | 0.08 | 1.59 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.93 | 10,121,701 | 404.56% | 2.52 | 2.79 | 3.72 | 4.80 | 5.83 | 47.33 | 51.86 | 34.23 | 100.00 | 93.86 | -0.33 | -0.42 | 0.09 | 1.48 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.79 | 71,933 | -22.14% | 5.49 | 5.59 | 6.47 | 6.77 | 8.48 | 47.53 | 94.11 | 78.37 | 98.31 | 96.76 | -0.26 | -0.35 | 0.09 | 1.00 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.55 | 671,136 | 13.87% | 3.06 | 2.76 | 3.10 | 4.65 | 7.38 | 57.28 | 89.68 | 91.74 | 97.42 | 98.52 | 0.08 | -0.10 | 0.18 | 1.85 | ||
| EML | EASTERN CO | $19.12 | 16,881 | 5.76% | 19.97 | 21.93 | 25.13 | 26.41 | 28.23 | 25.28 | 7.72 | 7.96 | 30.19 | 23.76 | -1.78 | -1.63 | -0.15 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.16 | 16,094 | 56.68% | 10.07 | 9.86 | 10.38 | 10.45 | 10.33 | 53.04 | 89.24 | 85.18 | 89.58 | 84.10 | -0.03 | -0.11 | 0.08 | 0.36 | ||
| SEER | SEER INC | $1.96 | 119,855 | -42.29% | 2.02 | 1.91 | 1.98 | 2.17 | 2.04 | 50.16 | 61.93 | 70.81 | 49.18 | 64.30 | 0.02 | 0.01 | 0.01 | 1.84 | ||
| PROF | PROFOUND MEDICAL CORP | $4.74 | 22,138 | -76.82% | 4.72 | 4.88 | 6.12 | 6.63 | 7.57 | 32.98 | 63.66 | 56.28 | 99.12 | 99.71 | -0.41 | -0.48 | 0.07 | 0.97 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.87 | 14,614 | 147.91% | 3.77 | 3.82 | 4.26 | 4.19 | 4.12 | 46.55 | 75.47 | 65.37 | 91.39 | 94.99 | -0.13 | -0.17 | 0.03 | 0.53 | ||
| LESL | LESLIE's INC | $0.63 | 2,212,598 | 38.03% | 0.59 | 0.62 | 0.87 | 1.52 | 2.23 | 41.18 | 65.42 | 60.06 | 94.71 | 95.73 | -0.08 | -0.11 | 0.03 | 1.26 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.50 | 49,830 | 3.35% | 4.51 | 5.01 | 6.34 | 9.37 | 13.68 | 35.39 | 30.22 | 29.70 | 73.13 | 76.90 | -0.65 | -0.73 | 0.08 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.