Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSE | TRINSEO PLC | $3.92 | 181,202 | 13.89% | 3.44 | 3.46 | 4.19 | 4.46 | 4.26 | 55.69 | 92.82 | 75.66 | 100.00 | 94.82 | -0.13 | -0.23 | 0.11 | 1.75 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.58 | 23,292 | -65.38% | 17.44 | 18.64 | 20.14 | 18.72 | 17.07 | 47.92 | 41.57 | 27.16 | 89.99 | 71.15 | -0.83 | -0.87 | 0.05 | 0.88 | ||
| BZUN | BAOZUN INC | $2.38 | 162,099 | 14.94% | 2.30 | 2.41 | 2.95 | 2.96 | 2.85 | 40.34 | 67.08 | 47.27 | 97.00 | 88.26 | -0.18 | -0.21 | 0.04 | 1.33 | ||
| BOOM | DMC GLOBAL INC | $6.82 | 352,304 | -3.01% | 6.45 | 6.96 | 7.87 | 7.76 | 9.71 | 44.05 | 40.39 | 27.16 | 95.50 | 74.58 | -0.43 | -0.47 | 0.04 | 1.27 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.22 | 70,683 | -47.49% | 9.20 | 9.56 | 10.73 | 11.98 | 12.80 | 53.81 | 83.75 | 71.92 | 100.00 | 100.00 | -0.31 | -0.54 | 0.23 | 0.76 | ||
| BROG | BROOGE ENERGY LTD | $1.25 | 6,214 | 1,369.03% | 1.23 | 1.22 | 1.24 | 1.26 | 1.28 | 52.42 | 80.05 | 80.85 | 76.75 | 82.19 | 0.00 | -0.00 | 0.01 | 0.15 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.83 | 103,771 | -3.98% | 3.90 | 3.78 | 3.84 | 4.09 | 4.09 | 49.94 | 51.44 | 55.69 | 47.77 | 52.98 | 0.01 | 0.01 | 0.01 | -0.08 | ||
| BKKT | BAKKT HOLDINGS INC | $9.95 | 192,118 | -38.16% | 8.91 | 8.76 | 11.11 | 17.74 | 16.03 | 51.08 | 86.49 | 75.97 | 98.73 | 99.58 | -0.58 | -0.96 | 0.39 | 2.51 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.07 | 23,982 | -22.83% | 16.57 | 16.46 | 16.96 | 16.31 | 15.84 | 57.58 | 87.37 | 89.66 | 96.26 | 98.75 | 0.08 | -0.06 | 0.14 | 0.38 | ||
| TRUE | TRUECAR INC | $1.56 | 609,098 | 3.31% | 1.38 | 1.46 | 1.91 | 2.83 | 3.15 | 47.85 | 63.94 | 43.66 | 100.00 | 89.22 | -0.14 | -0.19 | 0.05 | 1.35 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.81 | 24,779 | -18.07% | 3.48 | 3.31 | 3.62 | 3.38 | 3.04 | 61.06 | 87.82 | 91.24 | 97.84 | 99.03 | 0.06 | -0.05 | 0.10 | 0.52 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.90 | 131,061 | -34.07% | 4.50 | 4.60 | 5.21 | 5.94 | 7.97 | 51.73 | 80.81 | 70.79 | 95.21 | 93.78 | -0.15 | -0.25 | 0.10 | 1.12 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.60 | 60,079 | 19.07% | 10.81 | 11.12 | 13.20 | 14.22 | 11.64 | 40.94 | 50.39 | 55.40 | 81.49 | 91.43 | -0.61 | -0.76 | 0.15 | 0.87 | ||
| MED | MEDIFAST INC | $12.34 | 121,336 | 16.19% | 12.30 | 12.76 | 13.76 | 15.44 | 17.16 | 40.54 | 32.52 | 29.85 | 58.76 | 47.35 | -0.50 | -0.51 | 0.00 | 0.91 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.84 | 113,691 | -22.31% | 2.63 | 2.66 | 2.92 | 2.94 | 3.13 | 55.56 | 84.98 | 74.27 | 100.00 | 98.54 | -0.05 | -0.09 | 0.04 | 0.91 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.80 | 1,616,896 | -58.41% | 0.67 | 0.63 | 0.70 | 1.05 | 0.88 | 64.04 | 95.09 | 94.72 | 100.00 | 98.53 | 0.00 | -0.03 | 0.04 | 1.52 | ||
| ZTEK | ZENTEK LTD | $1.29 | 44,020 | 130.65% | 1.14 | 1.10 | 1.05 | 1.06 | 0.97 | 66.03 | 88.97 | 79.50 | 95.77 | 87.69 | 0.04 | 0.02 | 0.02 | 0.67 | ||
| FNWD | FINWARD BANCORP | $31.05 | 5,443 | -59.57% | 30.15 | 29.57 | 28.50 | 28.49 | 28.95 | 76.29 | 95.88 | 94.08 | 100.00 | 100.00 | 0.62 | 0.48 | 0.14 | 0.12 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.09 | 15,106 | -17.69% | 15.09 | 15.07 | 14.36 | 14.91 | 16.03 | 53.66 | 71.73 | 69.06 | 81.03 | 67.73 | 0.17 | 0.19 | -0.02 | 0.75 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.91 | 25,393 | -37.18% | 10.96 | 11.11 | 11.60 | 11.26 | 11.50 | 45.94 | 73.44 | 76.81 | 79.06 | 87.75 | -0.17 | -0.21 | 0.04 | 0.29 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.45 | 612,634 | 22.59% | 0.45 | 0.46 | 0.56 | 0.62 | 0.97 | 43.11 | 59.50 | 57.81 | 85.79 | 91.26 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| CXDO | CREXENDO INC | $4.75 | 63,898 | -5.79% | 4.51 | 4.58 | 5.50 | 5.49 | 5.15 | 48.06 | 78.70 | 63.42 | 99.43 | 92.90 | -0.25 | -0.32 | 0.07 | 0.98 | ||
| CGEN | COMPUGEN LTD | $1.48 | 95,795 | 101.40% | 1.41 | 1.38 | 1.63 | 1.76 | 1.76 | 50.75 | 87.28 | 82.38 | 98.19 | 95.99 | -0.04 | -0.08 | 0.04 | 1.71 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.98 | 62,962 | -29.96% | 9.51 | 9.45 | 10.82 | 11.81 | 13.01 | 49.97 | 80.00 | 72.52 | 92.49 | 96.74 | -0.28 | -0.48 | 0.20 | 0.54 | ||
| DBI | DESIGNER BRANDS INC | $2.75 | 844,087 | -53.57% | 2.70 | 2.97 | 3.67 | 4.59 | 5.50 | 39.39 | 34.77 | 25.43 | 85.52 | 65.41 | -0.31 | -0.34 | 0.03 | 1.73 | ||
| FTLF | FITLIFE BRANDS INC | $14.30 | 26,617 | 325.26% | 12.96 | 12.27 | 13.51 | 14.72 | 15.44 | 62.11 | 94.78 | 93.33 | 98.43 | 98.35 | 0.12 | -0.25 | 0.37 | 0.59 | ||
| ADCT | ADC THERAPEUTICS SA | $1.33 | 139,135 | -22.71% | 1.25 | 1.25 | 1.51 | 1.73 | 2.37 | 48.59 | 91.03 | 77.90 | 97.27 | 99.09 | -0.07 | -0.10 | 0.03 | 1.18 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 45,927 | -54.17% | 0.27 | 0.27 | 0.50 | 1.32 | 1.56 | 40.26 | 84.92 | 77.60 | 99.40 | 97.69 | -0.06 | -0.09 | 0.03 | 1.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.98 | 89,506 | 6.35% | 12.75 | 12.73 | 12.21 | 11.77 | 10.78 | 62.85 | 81.71 | 74.98 | 86.00 | 65.61 | 0.15 | 0.16 | -0.01 | 0.46 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.98 | 4,635 | -6.34% | 50.33 | 50.40 | 50.50 | 51.88 | 51.22 | 53.47 | 81.98 | 79.15 | 92.42 | 90.39 | 0.02 | -0.13 | 0.15 | 0.09 | ||
| ATOM | ATOMERA INC | $4.26 | 211,010 | -31.57% | 4.02 | 4.00 | 5.04 | 7.26 | 5.42 | 46.69 | 84.09 | 69.66 | 95.72 | 89.54 | -0.34 | -0.46 | 0.12 | 2.21 | ||
| STRS | STRATUS PROPERTIES INC | $16.16 | 5,495 | -41.63% | 17.57 | 17.71 | 18.18 | 19.69 | 22.54 | 40.37 | 13.47 | 20.67 | 14.40 | 23.36 | -0.43 | -0.22 | -0.21 | 1.20 | ||
| SNTI | SENTI BIOSCIENCES INC | $5.00 | 35,525 | -23.15% | 4.02 | 3.57 | 3.59 | 4.10 | 3.25 | 77.17 | 97.98 | 97.09 | 100.00 | 100.00 | 0.30 | 0.10 | 0.20 | 1.28 | ||
| CLAR | CLARUS CORP | $3.38 | 231,521 | 18.55% | 3.37 | 3.50 | 4.01 | 4.35 | 4.52 | 37.17 | 40.35 | 35.89 | 95.30 | 90.19 | -0.18 | -0.20 | 0.02 | 1.25 | ||
| USGO | US GOLDMINING INC | $10.39 | 14,142 | -29.08% | 10.41 | 9.78 | 10.09 | 9.86 | 8.69 | 54.64 | 75.38 | 72.83 | 68.91 | 65.74 | 0.18 | 0.11 | 0.08 | 0.67 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.34 | 16,041 | 48.84% | 9.43 | 8.57 | 8.27 | 9.91 | 10.27 | 71.50 | 95.81 | 95.85 | 95.45 | 92.07 | 0.58 | 0.33 | 0.25 | 0.60 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.01 | 18,900 | -21.08% | 16.45 | 16.17 | 17.04 | 19.18 | 19.83 | 55.38 | 82.78 | 79.08 | 92.69 | 95.12 | 0.04 | -0.19 | 0.23 | 0.94 | ||
| TOYO | TOYO CO LTD | $2.79 | 1,752 | -89.32% | 2.78 | 2.79 | 2.89 | 3.14 | 3.21 | 47.25 | 58.32 | 59.13 | 87.46 | 90.77 | -0.04 | -0.05 | 0.01 | 0.02 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $11.17 | 86,418 | 163.55% | 10.34 | 10.42 | 10.25 | 9.93 | 10.76 | 56.60 | 88.21 | 78.62 | 99.32 | 90.40 | 0.04 | -0.04 | 0.08 | 1.09 | ||
| EDIT | EDITAS MEDICINE INC | $1.54 | 1,074,648 | -5.19% | 1.41 | 1.26 | 1.49 | 1.48 | 2.62 | 58.70 | 84.62 | 87.06 | 95.25 | 97.94 | 0.04 | -0.02 | 0.06 | 1.97 | ||
| TBI | TRUEBLUE INC | $4.29 | 151,091 | -33.28% | 4.31 | 4.69 | 5.49 | 6.75 | 7.51 | 36.98 | 32.05 | 28.91 | 89.94 | 76.66 | -0.38 | -0.41 | 0.03 | 0.84 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.84 | 29,811 | -39.94% | 8.47 | 9.25 | 11.35 | 12.53 | 12.55 | 36.78 | 46.07 | 37.37 | 98.36 | 96.41 | -0.84 | -0.96 | 0.11 | 0.96 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 166,905 | -11.01% | 1.91 | 2.11 | 2.53 | 2.75 | 2.96 | 29.09 | 17.42 | 12.55 | 87.23 | 58.06 | -0.21 | -0.21 | 0.00 | 1.46 | ||
| THTX | THERATECHNOLOGIES INC | $2.77 | 424,098 | -56.88% | 2.58 | 2.02 | 1.80 | 1.73 | 1.51 | 70.86 | 80.70 | 78.65 | 93.35 | 93.08 | 0.32 | 0.23 | 0.09 | 0.78 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.40 | 2,420,936 | 78.20% | 1.28 | 1.18 | 1.19 | 1.15 | 1.18 | 72.01 | 84.33 | 80.64 | 98.75 | 95.56 | 0.05 | 0.02 | 0.03 | 1.07 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.00 | 631,848 | 25.84% | 3.71 | 3.76 | 4.10 | 4.35 | 3.59 | 52.85 | 71.53 | 60.36 | 92.94 | 81.40 | -0.10 | -0.14 | 0.04 | 0.23 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.44 | 18,565 | -40.06% | 3.42 | 3.53 | 3.79 | 4.35 | 4.12 | 40.72 | 42.00 | 34.78 | 98.15 | 86.77 | -0.13 | -0.15 | 0.01 | 0.63 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.51 | 249,220 | 8.40% | 2.54 | 2.45 | 2.89 | 3.14 | 3.84 | 45.37 | 72.76 | 78.01 | 87.10 | 91.28 | -0.09 | -0.13 | 0.04 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.61 | 330,696 | -15.75% | 0.65 | 0.60 | 0.59 | 0.53 | 0.53 | 49.26 | 64.48 | 64.97 | 73.40 | 74.97 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.62 | 171,523 | 19.28% | 2.52 | 2.29 | 2.31 | 2.68 | 3.27 | 58.16 | 89.42 | 90.49 | 88.29 | 90.69 | 0.12 | 0.05 | 0.07 | 1.12 | ||
| UHG | UNITED HOMES GROUP INC | $2.14 | 66,740 | -68.85% | 2.22 | 2.48 | 3.15 | 3.81 | 4.88 | 34.57 | 20.15 | 18.54 | 69.17 | 55.57 | -0.31 | -0.31 | 0.01 | 0.54 | ||
| INSG | INSEEGO CORP | $8.32 | 57,478 | -29.91% | 7.58 | 7.60 | 9.21 | 10.34 | 12.44 | 52.03 | 89.79 | 74.38 | 97.35 | 95.49 | -0.35 | -0.58 | 0.23 | 1.67 | ||
| VCSA | VACASA INC | $5.45 | 214,641 | -67.56% | 5.40 | 5.40 | 5.30 | 4.96 | 4.10 | 58.94 | 30.91 | 22.34 | 29.00 | 17.78 | 0.03 | 0.03 | -0.01 | 1.25 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.31 | 49,997 | 82.84% | 4.34 | 4.47 | 4.96 | 5.36 | N/A | 42.46 | 59.65 | 53.54 | 87.78 | 85.66 | -0.20 | -0.23 | 0.03 | 1.25 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.66 | 1,161,585 | -43.76% | 2.76 | 2.39 | 2.19 | 1.97 | 1.86 | 54.52 | 36.80 | 36.85 | 20.23 | 21.62 | 0.20 | 0.18 | 0.03 | -5.80 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.20 | 327,004 | -14.66% | 1.25 | 1.20 | 1.24 | 1.30 | 1.42 | 47.99 | 59.42 | 56.85 | 66.20 | 62.96 | -0.00 | -0.01 | 0.00 | 1.22 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.01 | 7,281 | -60.56% | 18.74 | 19.22 | 20.26 | 20.94 | 19.44 | 45.46 | 72.73 | 66.91 | 91.16 | 92.50 | -0.35 | -0.49 | 0.14 | 0.40 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 32,974 | -52.62% | 5.79 | 5.79 | 5.47 | 5.56 | 5.10 | 60.59 | 77.04 | 61.26 | 61.83 | 45.00 | 0.10 | 0.10 | 0.00 | 0.60 | ||
| SKIN | BEAUTY HEALTH CO | $0.99 | 278,620 | -26.53% | 0.94 | 1.07 | 1.28 | 1.44 | 1.52 | 42.38 | 37.55 | 26.80 | 84.97 | 56.29 | -0.11 | -0.11 | 0.00 | 1.73 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.68 | 2,186,870 | -6.42% | 4.56 | 4.81 | 5.73 | 6.94 | 6.74 | 38.59 | 38.55 | 30.29 | 99.56 | 89.96 | -0.33 | -0.39 | 0.06 | 1.49 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.40 | 9,421 | -83.81% | 10.35 | 10.34 | 10.26 | 10.18 | 10.10 | 63.16 | 21.69 | 28.57 | 13.06 | 7.26 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| BRLS | BOREALIS FOODS INC | $5.75 | 674 | -73.33% | 5.92 | 5.97 | 6.04 | 6.07 | 6.50 | 44.58 | 47.58 | 62.01 | 42.31 | 67.87 | -0.05 | -0.03 | -0.02 | 0.17 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.76 | 908,687 | -19.02% | 0.69 | 0.76 | 1.16 | 3.47 | 7.85 | 35.51 | 50.55 | 35.78 | 100.00 | 96.72 | -0.16 | -0.20 | 0.04 | 1.29 | ||
| PAYS | PAYSIGN INC | $2.28 | 141,180 | -51.66% | 2.18 | 2.12 | 2.38 | 2.68 | 3.45 | 52.81 | 83.22 | 86.57 | 89.83 | 95.34 | -0.02 | -0.07 | 0.05 | 1.45 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.68 | 589,288 | 5.10% | 2.90 | 2.79 | 3.11 | 4.70 | 7.44 | 59.45 | 92.22 | 92.08 | 99.07 | 99.07 | 0.05 | -0.15 | 0.19 | 1.85 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.26 | 10,287 | N/A | 11.25 | 11.23 | 11.19 | 11.10 | 10.92 | 75.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SRBK | SR BANCORP INC | $13.16 | 44,333 | -26.40% | 12.62 | 12.28 | 12.04 | 12.03 | 11.24 | 71.47 | 78.56 | 83.29 | 97.01 | 98.22 | 0.32 | 0.19 | 0.13 | 0.24 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.48 | 74,044 | 72.65% | 5.13 | 4.99 | 5.28 | 5.77 | 5.84 | 63.87 | 93.95 | 89.54 | 100.00 | 100.00 | 0.02 | -0.07 | 0.09 | 1.59 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.34 | 365,773 | 52.63% | 5.70 | 5.37 | 6.72 | 8.76 | 8.70 | 55.16 | 84.78 | 83.56 | 96.85 | 96.89 | -0.16 | -0.43 | 0.27 | 1.25 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 1,289,426 | -32.39% | 1.22 | 1.36 | 1.40 | 1.14 | 1.00 | 49.48 | 33.79 | 30.29 | 49.48 | 44.14 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| AMWL | AMERICAN WELL CORP | $7.72 | 35,231 | -13.75% | 7.36 | 7.21 | 8.46 | 8.89 | 8.93 | 51.88 | 77.11 | 80.95 | 96.19 | 97.68 | -0.16 | -0.34 | 0.18 | 1.37 | ||
| USAU | US GOLD CORP | $9.64 | 205,299 | -9.80% | 9.97 | 9.42 | 9.19 | 8.21 | 7.08 | 51.47 | 64.00 | 63.24 | 57.07 | 56.41 | 0.19 | 0.20 | -0.01 | 0.81 | ||
| EML | EASTERN CO | $19.61 | 15,961 | 40.01% | 20.32 | 22.28 | 25.31 | 26.51 | 28.27 | 27.15 | 8.24 | 7.51 | 24.62 | 15.58 | -1.78 | -1.59 | -0.18 | 0.73 | ||
| VGZ | VISTA GOLD CORP | $0.97 | 687,802 | -26.64% | 0.87 | 0.81 | 0.75 | 0.67 | 0.65 | 68.47 | 82.19 | 81.57 | 92.93 | 97.39 | 0.06 | 0.04 | 0.02 | 0.75 | ||
| CRGO | FREIGHTOS LTD | $2.41 | 46,896 | -50.89% | 2.03 | 2.09 | 2.56 | 2.80 | 2.22 | 55.70 | 61.93 | 45.81 | 97.53 | 88.29 | -0.11 | -0.17 | 0.06 | 0.61 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.15 | 10,764 | -33.02% | 16.62 | 15.55 | 15.94 | 15.74 | 15.50 | 62.84 | 97.03 | 95.74 | 96.43 | 94.80 | 0.43 | 0.18 | 0.25 | 0.62 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.29 | 96,153 | -26.83% | 5.11 | 5.20 | 6.70 | 7.72 | 8.76 | 41.80 | 82.48 | 72.11 | 97.24 | 97.66 | -0.39 | -0.53 | 0.14 | 0.81 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.03 | 1,064,754 | -49.41% | 1.03 | 0.92 | 0.98 | 1.20 | 1.18 | 53.99 | 74.77 | 80.41 | 75.42 | 82.08 | 0.03 | 0.01 | 0.02 | 1.46 | ||
| SERA | SERA PROGNOSTICS INC | $3.17 | 54,407 | -45.76% | 3.34 | 3.36 | 3.82 | 5.39 | 6.34 | 36.96 | 48.01 | 58.58 | 65.55 | 83.24 | -0.18 | -0.21 | 0.04 | 0.75 | ||
| CMCM | CHEETAH MOBILE INC | $3.93 | 294 | -99.66% | 3.75 | 3.84 | 4.68 | 4.83 | 4.43 | 44.98 | 79.89 | 62.67 | 98.50 | 99.50 | -0.22 | -0.30 | 0.07 | 1.09 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.23 | 100,913 | -52.11% | 2.99 | 3.05 | 3.78 | 3.97 | 4.30 | 48.47 | 86.46 | 68.58 | 99.17 | 99.72 | -0.18 | -0.26 | 0.08 | 0.95 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.58 | 179,075 | -36.22% | 5.24 | 5.09 | 6.31 | 6.15 | 9.15 | 52.26 | 91.97 | 89.31 | 98.07 | 99.36 | -0.15 | -0.31 | 0.16 | 0.89 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.60 | 4,768 | -1.41% | 18.16 | 17.92 | 18.38 | 19.00 | 20.18 | 59.70 | 96.14 | 89.65 | 98.66 | 93.85 | 0.08 | -0.07 | 0.15 | 0.15 | ||
| PLCE | CHILDRENS PLACE INC | $5.37 | 568,778 | 81.54% | 5.67 | 6.66 | 7.76 | 9.36 | 10.16 | 34.28 | 9.43 | 9.38 | 33.09 | 28.18 | -0.79 | -0.72 | -0.07 | 1.63 | ||
| AVD | AMERICAN VANGUARD CORP | $4.11 | 112,550 | -14.65% | 3.97 | 3.98 | 4.52 | 4.90 | 5.63 | 48.53 | 74.62 | 73.72 | 92.38 | 94.82 | -0.12 | -0.20 | 0.08 | 0.80 | ||
| OFS | OFS CAPITAL CORP | $8.83 | 42,928 | 26.64% | 8.40 | 8.60 | 8.74 | 8.47 | 8.37 | 55.08 | 63.44 | 46.22 | 90.53 | 69.67 | -0.09 | -0.12 | 0.03 | 0.50 | ||
| GAIA | GAIA INC | $4.71 | 61,583 | -53.98% | 4.06 | 3.80 | 4.15 | 4.65 | 4.85 | 68.46 | 97.90 | 94.56 | 100.00 | 100.00 | 0.09 | -0.06 | 0.16 | 0.88 | ||
| LESL | LESLIE's INC | $0.64 | 1,602,955 | -12.93% | 0.59 | 0.63 | 0.88 | 1.54 | 2.24 | 41.80 | 62.34 | 52.49 | 96.24 | 97.27 | -0.09 | -0.12 | 0.03 | 1.26 | ||
| SEER | SEER INC | $1.97 | 207,671 | 23.05% | 2.02 | 1.90 | 1.99 | 2.18 | 2.04 | 50.92 | 71.25 | 76.16 | 63.96 | 75.54 | 0.02 | 0.01 | 0.02 | 1.84 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.71 | 22,104 | -54.70% | 6.18 | 6.13 | 6.78 | 8.02 | 7.40 | 55.77 | 97.36 | 82.18 | 100.00 | 97.62 | -0.12 | -0.28 | 0.16 | 0.61 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | 131,972 | 137.24% | 2.78 | 3.00 | 3.40 | 3.55 | 3.66 | 46.34 | 44.75 | 26.25 | 80.98 | 53.09 | -0.19 | -0.21 | 0.02 | 0.65 | ||
| PROF | PROFOUND MEDICAL CORP | $4.77 | 95,388 | 56.95% | 4.72 | 4.95 | 6.15 | 6.67 | 7.59 | 33.45 | 57.20 | 48.01 | 100.00 | 97.04 | -0.43 | -0.49 | 0.06 | 0.97 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.14 | 10,272 | -35.85% | 10.00 | 9.87 | 10.39 | 10.45 | 10.33 | 52.66 | 84.71 | 83.06 | 83.39 | 82.02 | -0.05 | -0.13 | 0.08 | 0.36 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.73 | 92,366 | -7.22% | 5.45 | 5.63 | 6.50 | 6.80 | 8.50 | 46.00 | 81.22 | 59.25 | 98.31 | 93.10 | -0.30 | -0.37 | 0.08 | 0.99 | ||
| AXR | AMREP CORP | $22.00 | 2,304 | -38.53% | 22.45 | 20.83 | 22.48 | 27.28 | 27.06 | 51.11 | 70.14 | 75.40 | 67.22 | 72.85 | 0.28 | -0.14 | 0.43 | 0.46 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.88 | 765,231 | 3.14% | 0.85 | 0.96 | 1.11 | 1.17 | 1.68 | 40.43 | 31.39 | 24.21 | 89.71 | 62.92 | -0.09 | -0.09 | -0.00 | 1.66 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.17 | 240,995 | 47.39% | 1.04 | 0.89 | 0.85 | 1.04 | 1.40 | 66.00 | 91.55 | 90.34 | 88.64 | 90.66 | 0.09 | 0.06 | 0.03 | 0.83 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.40 | 181 | -96.42% | 10.36 | 10.31 | 10.30 | 10.24 | 10.15 | 65.15 | 82.22 | 80.74 | 67.73 | 72.53 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| MCTR | CTRL GROUP LTD | $7.67 | 14,411 | 145.67% | 7.51 | 7.03 | 6.48 | N/A | N/A | 60.46 | 60.45 | 60.62 | 95.62 | 94.70 | 0.32 | 0.27 | 0.04 | 1.58 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.81 | 5,870 | -36.70% | 3.74 | 3.87 | 4.26 | 4.19 | 4.12 | 44.43 | 66.04 | 52.74 | 93.58 | 97.21 | -0.15 | -0.18 | 0.03 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.