Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD | INVIVYD INC | $0.64 | 4.55% | 36.73% | -11.05% | 54.07% | -34.82% | -71.63% | -79.02% | N/A | N/A | $2.74 | $0.36 | 76.50% | 81.41% | 1.14 | 1,032,088 | -55.06% |
| CTM | CASTELLUM INC | $0.96 | 6.79% | 1.80% | -23.81% | 3.23% | 474.85% | 300.00% | N/A | N/A | N/A | $2.83 | $0.12 | 66.08% | 686.89% | 0.58 | 867,866 | 93.19% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.05 | -3.17% | 4.81% | 1.33% | -17.12% | -14.80% | -78.21% | -68.91% | N/A | N/A | $14.55 | $2.00 | 79.04% | 52.50% | 0.66 | 23,268 | 117.97% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.29% | 1.69% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.00% | 2.51% | 0.00 | 23 | -71.60% |
| NSPR | INSPIREMD INC | $2.59 | 1.57% | -0.38% | -5.47% | -10.38% | 4.02% | 31.14% | -5.82% | -76.35% | -100.00% | $3.80 | $1.81 | 31.81% | 43.09% | 0.51 | 22,525 | 0.25% |
| GGR | GOGORO INC | $0.26 | -2.62% | -27.98% | -23.53% | -41.31% | -48.82% | -82.67% | -96.28% | N/A | N/A | $2.02 | $0.19 | 87.13% | 38.30% | 0.81 | 358,768 | -4.06% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.01 | -1.31% | -0.83% | -19.97% | -37.59% | -46.58% | -52.04% | 0.00% | 18.54% | -72.14% | $14.15 | $5.77 | 57.53% | 4.16% | 0.83 | 51,644 | -2.38% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 3.40% | 7.80% | -28.97% | -33.33% | -13.64% | -24.75% | -46.10% | -66.96% | N/A | $2.58 | $1.21 | 41.09% | 25.62% | 1.22 | 85,834 | 53.91% |
| NUKK | NUKKLEUS INC | $16.00 | 11.89% | 26.98% | -5.38% | -43.86% | 631.60% | 108.33% | -73.05% | N/A | N/A | $78.32 | $1.30 | 79.57% | 1,130.77% | -0.58 | 254,088 | 61.39% |
| INTT | INTEST CORP | $6.18 | 3.69% | 5.46% | -18.68% | -30.80% | -12.96% | -44.07% | -28.47% | 108.78% | 37.95% | $12.02 | $5.24 | 48.59% | 17.94% | 1.22 | 23,108 | 58.33% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.90 | 3.70% | 3.82% | -34.93% | -36.31% | -55.54% | -58.43% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.42% | 8.06% | 1.58 | 3,962,833 | 17.81% |
| ZEO | ZEO ENERGY CORP | $1.55 | 0.65% | -26.89% | -11.93% | -45.80% | 17.42% | -69.84% | -84.59% | N/A | N/A | $5.25 | $1.05 | 70.48% | 47.48% | 0.13 | 40,448 | -53.97% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.18 | -0.10% | -0.20% | -0.20% | 1.43% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.20% | 2.00% | -0.01 | 224 | -47.79% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.09% | 0.47% | 0.75% | 2.38% | 2.97% | 6.13% | N/A | N/A | N/A | $11.63 | $10.12 | 7.65% | 6.13% | 0.01 | 938 | 61.17% |
| UBCP | UNITED BANCORP INC | $12.76 | 0.27% | -2.74% | -8.40% | -3.33% | -0.16% | -1.47% | -28.52% | 33.89% | 62.55% | $14.78 | $11.40 | 13.67% | 11.93% | 0.23 | 1,088 | -90.16% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.63 | 1.77% | 6.02% | -1.40% | 1.12% | 56.16% | -40.75% | -40.64% | N/A | N/A | $1.29 | $0.20 | 50.81% | 213.86% | 0.69 | 462,273 | -30.54% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.54 | -2.31% | 2.01% | -43.93% | -46.53% | -43.05% | -56.36% | N/A | N/A | N/A | $8.40 | $2.38 | 69.76% | 6.72% | 0.97 | 136,767 | 89.72% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | 24.14% | 66.67% | 16.88% | -55.67% | -74.29% | -75.81% | -87.84% | -91.69% | N/A | $5.17 | $0.52 | 82.59% | 72.08% | 1.33 | 3,094,753 | -42.85% |
| DIT | AMCON DISTRIBUTING CO | $116.77 | 0.00% | 5.22% | -5.75% | -6.59% | -14.14% | -27.02% | -29.87% | 60.04% | 43.32% | $174.99 | $99.87 | 33.27% | 16.92% | 0.38 | 28 | -9.68% |
| QUIK | QUICKLOGIC CORP | $4.77 | 3.70% | 0.00% | -20.23% | -49.36% | -42.04% | -61.16% | -2.85% | 18.95% | -83.05% | $16.13 | $4.26 | 70.43% | 11.97% | 1.30 | 99,497 | 24.68% |
| SGA | SAGA COMMUNICATIONS INC | $11.66 | 1.92% | 4.20% | -8.33% | -6.04% | -17.95% | -48.59% | -49.30% | -54.26% | -71.35% | $23.56 | $10.75 | 50.51% | 8.47% | 0.34 | 4,125 | 127.65% |
| CAPN | CAYSON ACQUISITION CORP | $10.18 | -0.10% | -0.20% | 0.30% | 1.19% | 1.19% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.77% | 2.31% | 0.01 | 211 | -1.40% |
| INVE | IDENTIV INC | $3.17 | -0.94% | -2.46% | -5.65% | -15.69% | -14.32% | -36.98% | -75.08% | 17.41% | -69.90% | $5.32 | $2.86 | 40.41% | 10.84% | 1.26 | 46,708 | 72.04% |
| PRPL | PURPLE INNOVATION INC | $0.69 | 16.95% | 20.63% | -17.86% | -42.50% | -26.36% | -56.88% | -86.28% | -93.11% | N/A | $1.75 | $0.56 | 60.57% | 23.21% | 1.81 | 1,243,095 | 365.26% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.21 | -0.07% | 8.15% | -20.60% | -7.77% | 65.31% | 78.62% | -40.39% | 146.41% | N/A | $38.95 | $15.90 | 25.01% | 83.71% | 0.85 | 6,091 | 13.98% |
| ULBI | ULTRALIFE CORP | $4.44 | 3.74% | 5.21% | -19.27% | -45.99% | -48.79% | -47.21% | -4.10% | -37.11% | 15.63% | $13.39 | $4.07 | 66.84% | 9.09% | 0.85 | 94,414 | 68.12% |
| ANL | ADLAI NORTYE LTD | $2.00 | 0.00% | 4.71% | -14.16% | -2.44% | 0.00% | -83.95% | N/A | N/A | N/A | $14.90 | $1.69 | 86.58% | 18.34% | 0.70 | 9,209 | -97.69% |
| AMTX | AEMETIS INC | $1.38 | 2.22% | 3.76% | -31.34% | -39.07% | -52.74% | -64.62% | -86.13% | 142.11% | -67.91% | $4.73 | $1.28 | 70.82% | 7.81% | 1.96 | 978,662 | 56.86% |
| CSAI | CLOUDASTRUCTURE INC | $4.61 | 3.83% | 4.54% | -20.65% | N/A | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 91.21% | 15.25% | 2.52 | 416,465 | 152.03% |
| CCG | CHECHE GROUP INC | $0.91 | -2.67% | 19.04% | -2.14% | 4.46% | 9.34% | -54.80% | N/A | N/A | N/A | $2.39 | $0.56 | 61.80% | 64.50% | 0.52 | 365,006 | 90.88% |
| BRID | BRIDGFORD FOODS CORP | $8.07 | 1.98% | 3.93% | -14.87% | -21.35% | -11.80% | -23.66% | -34.07% | -55.07% | -2.77% | $14.69 | $7.52 | 45.06% | 7.31% | 0.33 | 621 | -42.45% |
| NEOV | NEOVOLTA INC | $2.19 | 6.31% | 5.29% | -18.28% | -40.49% | -23.96% | 10.05% | N/A | N/A | N/A | $6.11 | $1.80 | 64.15% | 21.67% | 0.73 | 109,782 | 7.07% |
| MNOV | MEDICINOVA INC | $1.49 | -0.67% | 2.76% | 0.00% | -22.80% | -13.87% | 12.03% | -49.15% | -71.40% | -62.56% | $2.55 | $1.12 | 41.57% | 33.04% | 0.76 | 7,139 | 122.47% |
| NEGG | NEWEGG COMMERCE INC | $3.76 | 1.35% | 0.00% | -35.17% | -60.96% | -68.74% | -76.58% | -96.99% | -94.27% | -99.23% | $26.40 | $3.52 | 85.76% | 6.82% | 1.34 | 22,728 | 85.63% |
| ISRL | ISRAEL ACQUISITIONS CORP | $11.45 | -1.97% | -1.21% | -0.09% | 1.15% | 1.87% | 4.85% | N/A | N/A | N/A | $11.71 | $10.89 | 2.22% | 5.14% | -0.01 | 1,258 | 161.00% |
| YI | 111 INC | $8.42 | 0.48% | 15.18% | -17.53% | 80.11% | 5.29% | -22.75% | -60.28% | -87.54% | N/A | $14.10 | $4.15 | 40.28% | 103.14% | 1.09 | 12,092 | -32.53% |
| BLNK | BLINK CHARGING CO | $0.71 | 1.00% | 3.22% | -31.46% | -45.27% | -64.34% | -69.96% | -96.79% | -59.28% | -96.18% | $3.75 | $0.63 | 81.17% | 12.06% | 1.89 | 3,067,655 | 57.28% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.93 | 1.65% | 2.21% | -8.42% | -28.85% | 13.36% | 66.07% | -13.55% | -41.82% | -64.42% | $1.39 | $0.54 | 33.60% | 72.25% | 1.15 | 67,084 | 55.53% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.18 | 4.23% | 14.35% | 17.73% | 107.20% | 317.74% | 215.85% | 103.14% | 31.14% | -25.47% | $7.25 | $1.04 | 28.55% | 398.08% | 0.33 | 74,685 | 71.41% |
| XCH | XCHG LTD | $1.22 | -1.06% | -1.85% | -5.66% | 8.66% | -95.09% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.01% | 29.47% | 1.09 | 86,101 | 295.79% |
| MBOT | MICROBOT MEDICAL INC | $2.08 | 1.46% | -15.45% | 30.00% | 8.90% | 105.94% | 136.36% | -65.16% | -66.56% | -99.84% | $3.38 | $0.82 | 38.46% | 153.66% | 1.09 | 2,148,324 | -18.01% |
| BDSX | BIODESIX INC | $0.50 | 1.02% | -10.65% | -40.43% | -45.00% | -68.67% | -61.33% | -66.10% | N/A | N/A | $2.04 | $0.45 | 75.74% | 10.00% | 0.94 | 499,446 | -33.20% |
| FUSB | FIRST US BANCSHARES INC | $12.54 | 0.00% | -2.03% | -6.94% | 2.37% | 10.58% | 28.35% | 9.33% | 102.52% | 51.27% | $14.30 | $8.75 | 12.31% | 43.31% | 0.16 | 4,147 | 322.30% |
| AGEN | AGENUS INC | $2.85 | -0.70% | 72.73% | 73.78% | -24.20% | -36.53% | -55.88% | -93.31% | -94.87% | -97.76% | $19.69 | $1.38 | 85.52% | 106.52% | 1.54 | 1,558,452 | -65.79% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.54 | 0.00% | 0.00% | -22.22% | -49.17% | -20.21% | -16.30% | -90.53% | -84.21% | N/A | $3.81 | $1.21 | 59.60% | 27.27% | 0.78 | 21,928 | -28.91% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.26 | -11.27% | -20.35% | 2.44% | -59.00% | -69.49% | -88.37% | N/A | N/A | N/A | $13.47 | $0.75 | 90.65% | 67.33% | 0.86 | 59,347 | 13.86% |
| DHX | DHI GROUP INC | $1.46 | -3.95% | -0.68% | -3.95% | -37.87% | -17.05% | -39.92% | -72.86% | -38.66% | -83.65% | $3.32 | $1.26 | 55.96% | 15.87% | 1.01 | 105,170 | -23.27% |
| CODA | CODA OCTOPUS GROUP INC | $6.35 | 3.93% | -2.01% | -0.31% | -23.12% | -23.40% | -3.20% | 8.55% | 24.75% | N/A | $9.89 | $5.76 | 35.79% | 10.24% | 0.44 | 55,537 | 876.05% |
| IFRX | INFLARX NV | $1.20 | 3.45% | 14.29% | -14.89% | -49.37% | -19.46% | -11.76% | -32.58% | -77.36% | N/A | $2.82 | $0.82 | 57.37% | 45.63% | 0.71 | 84,870 | -73.53% |
| XCUR | EXICURE INC | $11.26 | -0.88% | -2.51% | -17.02% | -17.57% | 363.37% | 316.88% | -53.98% | -96.59% | N/A | $36.00 | $1.44 | 68.72% | 681.94% | 0.93 | 24,829 | 41.42% |
| HGBL | HERITAGE GLOBAL INC | $2.00 | 1.01% | 1.01% | -13.04% | -3.85% | 17.65% | -20.00% | 80.18% | N/A | N/A | $2.74 | $1.52 | 26.95% | 31.58% | 0.50 | 57,626 | 48.19% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.14 | 4.07% | 8.10% | -0.65% | -15.78% | 45.15% | 96.35% | 44.13% | 34.15% | N/A | $8.53 | $2.03 | 28.02% | 203.21% | 0.74 | 120,485 | 116.23% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.34% | 1.12% | 2.27% | 4.66% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 6 | -99.90% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.35 | -0.86% | -2.09% | 0.38% | -4.57% | 1.46% | 2.09% | 33.98% | 73.50% | 140.64% | $19.00 | $15.69 | 8.68% | 10.55% | -0.09 | 4,312 | 8.83% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.80 | -4.06% | -3.25% | 18.09% | 13.10% | -42.23% | -51.63% | -92.50% | -87.68% | -96.43% | $2.11 | $0.43 | 61.94% | 85.88% | 0.44 | 34,045 | -68.83% |
| GSIT | GSI TECHNOLOGY INC | $2.74 | 4.58% | 0.00% | 10.48% | -24.73% | -17.96% | -26.34% | -24.93% | -60.52% | -47.81% | $4.90 | $1.62 | 44.08% | 69.14% | 1.11 | 70,591 | -51.03% |
| GNTA | GENENTA SCIENCE SPA | $3.83 | 2.27% | -1.26% | -4.49% | -8.59% | -26.49% | 5.51% | -32.81% | N/A | N/A | $7.28 | $2.49 | 47.39% | 53.82% | 0.37 | 9,282 | 452.50% |
| LPSN | LIVEPERSON INC | $0.77 | 6.82% | 4.07% | -17.62% | -41.89% | -35.00% | 54.95% | -96.78% | -96.61% | -91.85% | $2.08 | $0.46 | 63.13% | 66.74% | 1.73 | 918,234 | 42.05% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.76 | -0.53% | 5.92% | 176.27% | 235.71% | 157.53% | 268.63% | -80.31% | N/A | N/A | $3.95 | $0.91 | 4.81% | 313.19% | 0.90 | 17,390 | 29.38% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.36 | 3.81% | 4.84% | -34.40% | -39.87% | -41.54% | -54.65% | -35.66% | 5.44% | -13.41% | $19.63 | $6.75 | 62.51% | 9.04% | 0.50 | 38,020 | 78.19% |
| ADAG | ADAGENE INC | $1.48 | 2.07% | -6.33% | -16.38% | -21.49% | -48.07% | -44.15% | -59.34% | N/A | N/A | $3.58 | $1.33 | 58.67% | 11.70% | 0.31 | 1,259 | -89.70% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | 3.17% | 8.33% | -23.08% | -84.77% | -88.29% | -87.83% | N/A | N/A | N/A | $17.49 | $0.96 | 92.57% | 35.42% | 0.60 | 23,108 | -77.36% |
| PETS | PETMED EXPRESS INC | $3.37 | 7.32% | 10.86% | -19.57% | -32.19% | -13.59% | -18.80% | -85.79% | -90.03% | -80.26% | $6.85 | $2.90 | 50.80% | 16.21% | 0.80 | 214,458 | -0.18% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.15 | 2.92% | 9.96% | -5.00% | -25.64% | -27.01% | -35.19% | 24.30% | -77.38% | N/A | $11.06 | $4.25 | 53.47% | 21.08% | 0.19 | 4,142 | 959.34% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.82 | 1.33% | 1.12% | -8.03% | -13.37% | -2.60% | 15.57% | -37.67% | -52.10% | -20.72% | $25.40 | $16.48 | 21.97% | 20.27% | 0.16 | 1,532 | -36.88% |
| IMAB | I-MAB | $0.85 | 2.29% | 0.95% | -2.19% | -19.91% | -36.17% | -52.83% | -93.29% | -93.96% | N/A | $2.00 | $0.60 | 57.55% | 42.69% | 1.15 | 105,978 | 1.78% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.61 | -4.22% | 1.83% | -8.51% | -17.72% | -33.37% | -55.26% | -85.97% | -80.35% | N/A | $1.62 | $0.45 | 62.16% | 35.62% | 1.53 | 379,664 | -16.33% |
| ATLX | ATLAS LITHIUM CORP | $4.05 | 1.25% | 2.79% | -28.70% | -35.71% | -49.63% | -71.72% | N/A | N/A | N/A | $17.72 | $3.54 | 77.14% | 14.41% | 1.21 | 168,483 | 11.65% |
| INO | INOVIO PHARMACEUTICALS INC | $1.87 | 1.08% | 8.72% | -0.53% | -18.34% | -67.19% | -81.97% | -94.74% | -98.70% | -98.53% | $13.44 | $1.42 | 86.09% | 31.69% | 1.38 | 560,027 | 10.93% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.40 | 3.60% | -0.74% | -23.53% | -52.08% | 163.40% | 113.23% | -63.36% | 6.05% | -99.66% | $1.75 | $0.12 | 76.97% | 235.83% | 1.27 | 1,524,980 | -17.95% |
| JSPR | JASPER THERAPEUTICS INC | $4.56 | 4.35% | 16.33% | -12.98% | -22.32% | -77.14% | -79.38% | -83.36% | -95.30% | N/A | $26.84 | $3.13 | 83.01% | 45.69% | 0.53 | 290,159 | 45.00% |
| CABA | CABALETTA BIO INC | $1.34 | 4.69% | 24.07% | -22.09% | -48.26% | -66.75% | -89.94% | -15.72% | -79.22% | N/A | $13.50 | $0.99 | 90.07% | 35.90% | 1.32 | 815,178 | -22.56% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.35 | 0.86% | 2.62% | -4.08% | 8.29% | -18.12% | -39.43% | -29.43% | 82.17% | -87.70% | $4.16 | $1.50 | 43.51% | 56.67% | 1.37 | 21,291 | 109.74% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.40 | -1.41% | -1.41% | -32.04% | -43.32% | -43.55% | -69.70% | -85.94% | N/A | N/A | $7.00 | $1.16 | 80.00% | 21.21% | 0.97 | 215,516 | -45.33% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 0.09% | 0.00% | 0.03% | 2.33% | 4.66% | 7.11% | N/A | N/A | N/A | $11.01 | $10.24 | 0.09% | 7.42% | 0.02 | 58,058 | 193,426.67% |
| ZENV | ZENVIA INC | $1.30 | 1.96% | 0.00% | -17.72% | -45.83% | 0.78% | -41.31% | -81.27% | N/A | N/A | $3.88 | $1.02 | 66.49% | 27.45% | 1.11 | 59,662 | 41.39% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.26 | -0.76% | 8.33% | -6.14% | -54.94% | -66.88% | -77.19% | -86.73% | -92.31% | N/A | $1.48 | $0.20 | 82.43% | 33.33% | 1.28 | 693,197 | -33.93% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.88 | 0.00% | 3.30% | -31.14% | -46.29% | -44.38% | -64.33% | -81.09% | N/A | N/A | $6.36 | $1.43 | 70.44% | 31.47% | 0.49 | 35,697 | -6.50% |
| CTSO | CYTOSORBENTS CORP | $1.07 | -2.73% | 4.90% | 3.88% | 3.88% | 1.90% | 21.73% | -58.53% | -87.43% | -84.76% | $1.61 | $0.70 | 33.54% | 52.86% | 0.85 | 16,176 | -68.80% |
| SUUN | SOLARBANK CORP | $2.15 | 0.47% | -5.70% | -29.28% | -8.12% | -42.13% | -63.31% | N/A | N/A | N/A | $6.87 | $1.95 | 68.70% | 10.26% | 0.42 | 181,855 | 153.46% |
| BZFD | BUZZFEED INC | $1.73 | 0.58% | 2.37% | -22.07% | -33.72% | -28.81% | 8.13% | -91.28% | N/A | N/A | $5.68 | $1.26 | 69.54% | 37.30% | 1.24 | 298,918 | 41.08% |
| STEM | STEM INC | $0.41 | 1.50% | 37.63% | -2.64% | -41.24% | -19.60% | -76.12% | -94.88% | N/A | N/A | $1.97 | $0.29 | 79.39% | 39.52% | 1.94 | 3,235,412 | -14.80% |
| INCR | INTERCURE LTD | $1.46 | 5.80% | 6.57% | 1.39% | -15.41% | -17.37% | -43.85% | -74.87% | N/A | N/A | $3.72 | $1.17 | 60.75% | 24.79% | 0.79 | 4,766 | 251.47% |
| PYXS | PYXIS ONCOLOGY INC | $1.08 | 5.88% | 15.63% | -10.00% | -34.15% | -70.08% | -76.00% | -61.01% | N/A | N/A | $5.39 | $0.83 | 79.96% | 29.65% | 1.05 | 693,018 | -66.59% |
| MGX | METAGENOMI INC | $1.77 | 4.12% | 19.59% | 7.27% | -40.40% | -7.33% | -74.82% | N/A | N/A | N/A | $8.40 | $1.23 | 78.92% | 43.90% | 0.66 | 321,382 | -19.14% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.15 | 1.77% | 0.00% | -21.77% | -22.30% | -54.37% | -82.81% | -91.22% | N/A | N/A | $7.88 | $1.03 | 85.41% | 11.65% | 1.15 | 107,180 | 11.14% |
| FDSB | FIFTH DISTRICT BANCORP INC | $11.87 | -0.23% | -1.88% | -3.70% | -7.34% | 8.93% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 18.12% | 20.54% | 0.32 | 1,104 | -3.33% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.90 | -0.13% | 16.48% | -14.52% | 3.99% | 22.78% | 23.74% | -30.42% | N/A | N/A | $19.75 | $10.40 | 19.49% | 52.88% | 0.23 | 9,836 | -11.09% |
| DLTH | DULUTH HOLDINGS INC | $1.87 | 1.63% | 10.00% | -7.88% | -40.63% | -53.02% | -57.01% | -84.31% | -49.87% | N/A | $4.54 | $1.58 | 58.81% | 18.35% | 1.07 | 19,864 | -49.46% |
| VTVT | VTV THERAPEUTICS INC | $20.55 | 3.32% | 9.19% | 18.31% | 43.97% | 28.84% | -17.72% | -38.84% | -77.76% | N/A | $29.19 | $12.12 | 29.60% | 69.55% | 0.81 | 6,958 | -30.83% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.95 | 0.52% | 8.33% | -18.75% | -49.22% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 54.12% | 23.42% | 0.29 | 10,776 | -25.67% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.73 | 1.11% | 8.36% | -15.48% | -21.09% | -32.15% | -28.12% | -39.50% | 61.69% | -84.37% | $2.08 | $0.57 | 65.10% | 28.04% | 1.48 | 136,484 | 87.30% |
| GUTS | FRACTYL HEALTH INC | $1.33 | 3.91% | 19.82% | 2.31% | -35.12% | -45.93% | -79.69% | N/A | N/A | N/A | $7.89 | $0.87 | 83.14% | 52.35% | 0.81 | 219,999 | -35.10% |
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 0.00% | 0.25% | 0.55% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.07% | 0.75% | -0.02 | 95 | -90.85% |
| CCLD | CARECLOUD INC | $1.53 | 8.51% | 10.87% | 0.00% | -52.78% | -38.31% | 34.21% | -63.22% | -76.53% | -19.47% | $4.84 | $1.01 | 68.39% | 51.49% | 1.05 | 450,436 | 171.66% |
| SOL | EMEREN GROUP LTD | $1.26 | 1.61% | 6.78% | -25.00% | -36.04% | -52.45% | -25.44% | -74.65% | 24.75% | -86.30% | $3.00 | $1.04 | 58.00% | 21.15% | 1.27 | 83,651 | 30.86% |
| RDZN | ROADZEN INC | $0.87 | 1.88% | -12.40% | -23.10% | -50.90% | -2.58% | -82.62% | -91.30% | N/A | N/A | $5.41 | $0.71 | 83.94% | 22.39% | 0.70 | 244,222 | -32.21% |
| IRBT | IROBOT CORP | $2.10 | 6.06% | 4.48% | -38.95% | -74.48% | -74.26% | -69.52% | -95.90% | -95.90% | -93.84% | $14.51 | $1.76 | 85.53% | 19.32% | 0.95 | 1,620,181 | 63.67% |
| CBUS | CIBUS INC | $1.87 | -5.08% | 16.15% | -15.00% | -28.90% | -47.91% | -88.31% | -91.50% | -99.12% | N/A | $19.56 | $1.40 | 90.44% | 33.57% | 1.32 | 253,553 | 54.05% |
| ALTO | ALTO INGREDIENTS INC | $0.84 | 4.50% | 3.21% | -36.18% | -50.24% | -51.11% | -56.23% | -85.76% | 188.28% | -93.28% | $2.05 | $0.76 | 59.22% | 10.00% | 1.38 | 248,059 | 85.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.