Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURK | EUREKA ACQUISITION CORP | $10.35 | 1,164 | 2,963.16% | 10.34 | 10.33 | 10.28 | 10.22 | 10.17 | 62.37 | 79.37 | 80.25 | 60.60 | 63.51 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BLNK | BLINK CHARGING CO | $0.77 | 2,052,091 | -33.23% | 0.70 | 0.79 | 0.92 | 1.18 | 1.67 | 44.61 | 35.03 | 22.98 | 76.10 | 51.20 | -0.07 | -0.08 | 0.01 | 1.90 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.53 | 15,021 | 53.07% | 9.85 | 9.60 | 10.90 | 13.06 | 14.42 | 54.59 | 85.37 | 80.85 | 99.02 | 96.56 | -0.19 | -0.44 | 0.25 | 0.91 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.72 | 4,794,913 | 837.41% | 2.71 | 2.61 | 2.52 | 2.55 | 2.31 | 64.75 | 70.73 | 75.48 | 79.18 | 89.18 | 0.07 | 0.05 | 0.01 | 1.08 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.15 | 40,578 | -21.43% | 6.09 | 6.50 | 7.34 | 8.61 | 9.51 | 38.73 | 23.26 | 18.19 | 81.22 | 66.16 | -0.40 | -0.43 | 0.02 | 0.82 | ||
| INTT | INTEST CORP | $6.34 | 19,163 | -17.09% | 6.01 | 6.25 | 7.26 | 7.84 | 7.82 | 45.26 | 70.19 | 53.77 | 99.07 | 98.03 | -0.36 | -0.44 | 0.08 | 1.22 | ||
| IFRX | INFLARX NV | $1.32 | 367,294 | 332.12% | 1.08 | 1.07 | 1.32 | 1.87 | 1.72 | 59.85 | 88.23 | 83.15 | 100.00 | 98.63 | -0.04 | -0.09 | 0.05 | 0.72 | ||
| QUIK | QUICKLOGIC CORP | $4.93 | 139,966 | 40.25% | 4.82 | 4.91 | 5.85 | 7.27 | 7.94 | 44.90 | 43.16 | 33.98 | 72.11 | 56.82 | -0.32 | -0.38 | 0.06 | 1.31 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.68 | 63,927 | -12.81% | 4.64 | 4.67 | 4.81 | 6.12 | 6.30 | 48.27 | 61.73 | 49.37 | 77.27 | 54.64 | -0.08 | -0.11 | 0.03 | 0.93 | ||
| NSPR | INSPIREMD INC | $2.60 | 17,371 | -23.00% | 2.58 | 2.61 | 2.82 | 2.82 | 2.74 | 46.25 | 77.45 | 76.60 | 90.32 | 89.93 | -0.06 | -0.06 | 0.01 | 0.51 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.88 | 129,380 | 279.76% | 0.81 | 0.79 | 0.79 | 0.77 | 0.95 | 56.98 | 59.63 | 54.15 | 46.88 | 45.82 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 17 | -26.09% | 10.21 | 10.20 | 10.16 | 10.11 | N/A | 65.03 | 100.00 | 96.30 | 64.85 | 59.60 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.35 | 7,199 | -87.99% | 1.48 | 1.36 | 1.51 | 2.21 | 2.68 | 46.55 | 40.52 | 54.69 | 17.26 | 38.35 | -0.01 | -0.01 | 0.01 | 0.88 | ||
| DHX | DHI GROUP INC | $1.57 | 59,245 | -43.67% | 1.51 | 1.49 | 1.88 | 2.03 | 1.93 | 48.47 | 57.59 | 56.52 | 80.02 | 78.24 | -0.08 | -0.11 | 0.03 | 1.01 | ||
| GSIT | GSI TECHNOLOGY INC | $3.00 | 251,999 | 254.32% | 2.70 | 2.39 | 2.64 | 2.84 | 2.90 | 65.43 | 90.10 | 84.86 | 89.73 | 83.29 | 0.08 | 0.00 | 0.08 | 1.12 | ||
| NA | NANO LABS LTD | $4.90 | 31,015 | 123.52% | 4.39 | 4.44 | 5.20 | 6.72 | 5.72 | 53.55 | 78.09 | 72.36 | 96.90 | 98.16 | -0.12 | -0.27 | 0.15 | 0.69 | ||
| GGR | GOGORO INC | $0.26 | 676,692 | 88.30% | 0.28 | 0.27 | 0.35 | 0.43 | 0.67 | 43.29 | 30.22 | 31.17 | 59.23 | 59.65 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 568,467 | 22.63% | 0.60 | 0.57 | 0.58 | 0.63 | 0.52 | 59.78 | 87.44 | 86.31 | 100.00 | 99.14 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| MAYS | MAYS J W INC | $38.00 | 10,924 | 121,277.78% | 38.57 | 38.12 | 38.31 | 40.62 | 42.20 | 47.39 | 76.19 | 85.01 | 83.27 | 92.47 | 0.25 | -0.05 | 0.29 | -0.02 | ||
| CRVO | CERVOMED INC | $8.80 | 231,893 | -34.60% | 9.16 | 9.58 | 6.66 | 5.08 | 9.64 | 50.59 | 18.56 | 21.19 | 3.47 | 7.60 | 0.48 | 0.79 | -0.32 | 0.85 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.18 | 217 | -3.13% | 10.20 | 10.20 | 10.16 | 10.10 | N/A | 42.70 | 38.89 | 27.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 147 | -84.33% | 10.71 | 10.71 | 10.64 | 10.55 | 10.43 | 71.64 | 70.83 | 79.17 | 91.55 | 92.20 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.56 | 129,320 | -5.93% | 2.59 | 2.85 | 3.70 | 4.22 | 4.50 | 36.63 | 20.52 | 17.61 | 78.47 | 75.27 | -0.38 | -0.40 | 0.02 | 0.97 | ||
| NEOV | NEOVOLTA INC | $2.28 | 65,874 | -40.13% | 2.12 | 2.13 | 2.60 | 3.50 | 3.37 | 49.79 | 66.48 | 52.65 | 98.01 | 85.52 | -0.13 | -0.18 | 0.05 | 0.73 | ||
| ULBI | ULTRALIFE CORP | $4.58 | 60,404 | -36.02% | 4.41 | 4.66 | 5.55 | 6.59 | 8.09 | 43.10 | 36.33 | 23.17 | 92.57 | 78.86 | -0.35 | -0.40 | 0.05 | 0.85 | ||
| UBCP | UNITED BANCORP INC | $12.76 | 204 | -81.25% | 12.92 | 12.98 | 13.08 | 13.15 | 12.85 | 46.02 | 18.15 | 29.99 | 11.90 | 40.54 | -0.06 | -0.05 | -0.01 | 0.23 | ||
| LPSN | LIVEPERSON INC | $0.83 | 1,026,394 | 11.54% | 0.75 | 0.75 | 0.93 | 1.05 | 1.09 | 52.10 | 69.77 | 56.73 | 91.14 | 82.83 | -0.05 | -0.06 | 0.02 | 1.74 | ||
| NEGG | NEWEGG COMMERCE INC | $3.91 | 35,387 | 55.64% | 3.87 | 4.39 | 6.27 | 7.93 | 11.62 | 37.03 | 14.22 | 12.25 | 59.11 | 53.94 | -0.71 | -0.78 | 0.07 | 1.33 | ||
| MNOV | MEDICINOVA INC | $1.54 | 47,756 | 568.95% | 1.44 | 1.40 | 1.54 | 1.79 | 1.71 | 58.63 | 94.18 | 92.26 | 98.90 | 99.27 | -0.01 | -0.04 | 0.03 | 0.76 | ||
| ATLX | ATLAS LITHIUM CORP | $4.45 | 103,369 | -38.74% | 4.03 | 4.39 | 5.07 | 5.89 | 7.55 | 47.61 | 37.90 | 28.38 | 78.85 | 59.61 | -0.34 | -0.39 | 0.05 | 1.23 | ||
| INVE | IDENTIV INC | $3.21 | 22,552 | -51.75% | 3.18 | 3.15 | 3.32 | 3.54 | 3.59 | 49.95 | 68.70 | 66.90 | 86.55 | 85.75 | -0.03 | -0.05 | 0.02 | 1.25 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.74 | 204,631 | -51.03% | 4.61 | 4.76 | 7.27 | N/A | N/A | 35.42 | 41.32 | 24.99 | 96.21 | 88.08 | -0.79 | -1.03 | 0.24 | 2.50 | ||
| DIT | AMCON DISTRIBUTING CO | $116.77 | 28 | 0.00% | 118.44 | 118.63 | 125.37 | 128.78 | 133.93 | 44.92 | 69.93 | 70.27 | 54.13 | 54.71 | -2.18 | -2.25 | 0.08 | 0.38 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.68 | 3,851 | -6.64% | 11.40 | 11.76 | 11.87 | 11.96 | 13.21 | 48.82 | 31.23 | 26.18 | 71.00 | 54.41 | -0.16 | -0.17 | 0.00 | 0.33 | ||
| AMTX | AEMETIS INC | $1.41 | 657,219 | -32.92% | 1.44 | 1.57 | 1.75 | 2.26 | 2.60 | 40.32 | 13.70 | 12.14 | 48.30 | 42.18 | -0.13 | -0.12 | -0.01 | 1.96 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.67 | 566,477 | 48.80% | 0.58 | 0.58 | 0.66 | 0.72 | 0.84 | 57.84 | 84.91 | 83.45 | 95.57 | 95.64 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.23 | 88,142 | 717.95% | 1.94 | 2.08 | 2.27 | N/A | N/A | 52.57 | 52.14 | 40.52 | 81.26 | 63.80 | -0.11 | -0.14 | 0.03 | 0.41 | ||
| IRBT | IROBOT CORP | $2.44 | 1,716,626 | 5.77% | 2.03 | 2.24 | 4.68 | 6.58 | 7.46 | 41.40 | 57.74 | 37.18 | 100.00 | 96.19 | -0.64 | -0.83 | 0.19 | 0.97 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.18 | 809 | 283.41% | 10.19 | 10.18 | 10.15 | 10.09 | N/A | 55.47 | 66.67 | 66.67 | 19.68 | 20.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.95 | 49,886 | 114.39% | 2.97 | 2.82 | 3.04 | 3.67 | 4.37 | 50.15 | 73.26 | 77.27 | 78.54 | 80.20 | 0.00 | -0.06 | 0.06 | 0.66 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.32 | 3,546 | -41.78% | 27.75 | 30.20 | 29.77 | 28.54 | 24.03 | 48.68 | 34.87 | 32.25 | 61.32 | 48.56 | -0.71 | -0.71 | -0.00 | 0.85 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.95 | 17,338 | -74.17% | 0.92 | 0.93 | 0.98 | 1.02 | 0.96 | 50.53 | 59.12 | 48.21 | 79.57 | 68.13 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| BRID | BRIDGFORD FOODS CORP | $8.15 | 2,681 | 331.72% | 7.91 | 8.03 | 9.28 | 9.80 | 9.66 | 43.19 | 39.72 | 26.27 | 100.00 | 91.61 | -0.39 | -0.48 | 0.08 | 0.32 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.40 | 118,129 | -1.96% | 5.47 | 5.24 | 5.81 | 5.82 | 4.53 | 63.66 | 88.78 | 82.02 | 100.00 | 98.21 | 0.07 | -0.13 | 0.21 | 0.73 | ||
| YI | 111 INC | $8.53 | 10,484 | -13.30% | 7.57 | 7.77 | 8.37 | 7.49 | 8.03 | 55.90 | 89.27 | 77.16 | 100.00 | 99.31 | -0.11 | -0.26 | 0.15 | 1.07 | ||
| EDAP | EDAP TMS SA | $1.97 | 125,297 | 54.44% | 1.48 | 1.65 | 2.13 | 2.22 | 2.83 | 58.73 | 56.92 | 34.32 | 100.00 | 92.16 | -0.15 | -0.21 | 0.06 | 0.53 | ||
| ZENV | ZENVIA INC | $1.42 | 51,089 | -14.37% | 1.33 | 1.50 | 1.70 | 1.92 | 1.76 | 45.64 | 23.48 | 13.97 | 50.57 | 27.90 | -0.12 | -0.12 | 0.01 | 1.12 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.89 | 139,581 | -51.90% | 4.25 | 4.15 | 4.99 | 9.76 | 14.82 | 56.58 | 86.59 | 85.66 | 98.41 | 96.38 | -0.19 | -0.37 | 0.18 | 0.54 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.95 | 2,972 | -82.92% | 3.65 | 3.32 | 2.12 | 1.69 | 1.46 | 74.41 | 90.63 | 82.86 | 35.02 | 17.41 | 0.52 | 0.52 | -0.00 | 0.90 | ||
| FUSB | FIRST US BANCSHARES INC | $12.66 | 1,445 | -65.16% | 12.73 | 13.05 | 13.23 | 13.15 | 12.10 | 38.46 | 23.33 | 23.70 | 9.85 | 5.62 | -0.20 | -0.15 | -0.06 | 0.16 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $11.45 | 61 | -95.15% | 11.56 | 11.54 | 11.50 | 11.43 | 11.30 | 40.02 | 33.33 | 51.23 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| PETS | PETMED EXPRESS INC | $3.52 | 125,409 | -41.63% | 3.15 | 3.45 | 3.90 | 4.51 | 4.18 | 49.29 | 50.83 | 30.00 | 85.00 | 66.66 | -0.22 | -0.27 | 0.05 | 0.80 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 8,029,505 | 416.90% | 0.41 | 0.40 | 0.51 | 0.60 | 0.40 | 48.06 | 55.15 | 48.81 | 82.91 | 71.21 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| CTSO | CYTOSORBENTS CORP | $1.16 | 68,173 | 321.32% | 1.04 | 1.01 | 1.06 | 1.01 | 1.05 | 66.61 | 82.54 | 77.78 | 92.40 | 94.93 | 0.02 | -0.00 | 0.02 | 0.85 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.35 | 2,424 | -41.76% | 4.94 | 5.14 | 5.71 | 5.97 | 6.73 | 52.13 | 59.34 | 45.55 | 93.93 | 88.16 | -0.18 | -0.24 | 0.07 | 0.19 | ||
| CCG | CHECHE GROUP INC | $0.90 | 311,918 | -14.56% | 0.85 | 0.87 | 0.97 | 0.92 | 0.88 | 49.92 | 56.84 | 63.28 | 64.75 | 75.28 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| BRIA | BRILLIA INC | $2.45 | 62,329 | 630.02% | 1.95 | 2.01 | 2.52 | 3.13 | N/A | 59.42 | 38.28 | 23.98 | 88.52 | 72.16 | -0.14 | -0.20 | 0.06 | 0.48 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.59 | 23,213 | -38.95% | 7.27 | 8.71 | 10.22 | 11.62 | 12.26 | 30.72 | 15.21 | 9.54 | 65.19 | 36.73 | -1.01 | -0.95 | -0.07 | 0.50 | ||
| VTVT | VTV THERAPEUTICS INC | $22.50 | 8,949 | 28.61% | 19.59 | 18.25 | 18.20 | 16.68 | 16.15 | 68.55 | 95.74 | 96.16 | 100.00 | 99.79 | 0.93 | 0.50 | 0.43 | 0.82 | ||
| GNTA | GENENTA SCIENCE SPA | $3.92 | 11,707 | 26.13% | 3.82 | 3.81 | 3.88 | 4.23 | 4.36 | 53.02 | 56.26 | 55.79 | 85.41 | 86.07 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| PRPL | PURPLE INNOVATION INC | $0.67 | 315,622 | -74.65% | 0.62 | 0.67 | 0.78 | 0.88 | 0.96 | 46.81 | 46.21 | 27.74 | 73.41 | 48.00 | -0.05 | -0.05 | 0.01 | 1.80 | ||
| AGEN | AGENUS INC | $2.82 | 739,583 | -53.00% | 2.14 | 1.89 | 2.25 | 2.77 | 4.23 | 71.20 | 73.89 | 78.47 | 98.02 | 99.15 | 0.15 | -0.03 | 0.18 | 1.53 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 1,289 | -70.11% | 17.75 | 17.60 | 17.41 | 17.58 | 17.34 | 48.57 | 65.31 | 75.76 | 6.89 | 32.37 | 0.05 | 0.08 | -0.02 | -0.07 | ||
| JNVR | JANOVER INC | $49.64 | 156,061 | -59.52% | 55.04 | 34.11 | 16.32 | 10.77 | 7.76 | 59.44 | 60.73 | 57.38 | 36.57 | 35.66 | 12.29 | 11.89 | 0.40 | -0.15 | ||
| CCLD | CARECLOUD INC | $1.67 | 483,715 | 7.08% | 1.40 | 1.38 | 2.11 | 2.85 | 2.66 | 53.52 | 87.87 | 78.82 | 100.00 | 97.48 | -0.13 | -0.22 | 0.09 | 1.06 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.51 | 36,394 | 65.95% | 1.59 | 1.65 | 2.04 | 2.44 | 2.13 | 29.78 | 13.51 | 16.39 | 50.29 | 54.44 | -0.14 | -0.15 | 0.01 | 0.77 | ||
| HGBL | HERITAGE GLOBAL INC | $1.99 | 67,822 | 17.69% | 1.99 | 2.08 | 2.12 | 2.03 | 1.95 | 40.44 | 34.15 | 30.79 | 22.86 | 13.86 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 18 | 200.00% | 11.67 | 11.64 | 11.56 | 11.47 | 11.28 | 75.49 | 77.27 | 81.57 | 19.13 | 28.12 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| BZFD | BUZZFEED INC | $1.83 | 189,901 | -36.52% | 1.72 | 1.87 | 2.05 | 2.60 | 2.66 | 46.20 | 35.15 | 21.11 | 80.89 | 56.52 | -0.11 | -0.12 | 0.01 | 1.24 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.92 | 414,091 | -26.27% | 1.76 | 1.68 | 1.88 | 2.17 | 4.59 | 59.45 | 90.21 | 83.49 | 100.00 | 99.32 | -0.00 | -0.05 | 0.05 | 1.39 | ||
| XCUR | EXICURE INC | $11.14 | 13,203 | -51.19% | 11.14 | 12.01 | 11.36 | 13.11 | 8.22 | 46.82 | 55.71 | 48.99 | 71.76 | 63.46 | -0.33 | -0.18 | -0.15 | 0.93 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.97 | 50,255 | 40.78% | 1.88 | 2.01 | 2.58 | 2.96 | 3.51 | 43.35 | 56.80 | 45.45 | 100.00 | 95.73 | -0.21 | -0.24 | 0.04 | 0.50 | ||
| ANL | ADLAI NORTYE LTD | $1.90 | 35,439 | 284.83% | 1.92 | 1.97 | 2.14 | 2.14 | 2.39 | 45.24 | 56.46 | 41.22 | 84.97 | 61.26 | -0.07 | -0.07 | 0.00 | 0.67 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.22 | 61,209 | 10.21% | 6.29 | 6.22 | 6.77 | 7.56 | 7.60 | 44.86 | 44.87 | 46.90 | 72.82 | 73.27 | -0.12 | -0.17 | 0.05 | 0.43 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.55 | 5,441 | -61.81% | 1.52 | 1.38 | 1.30 | 1.28 | 1.11 | 58.83 | 54.79 | 61.62 | 40.27 | 54.16 | 0.10 | 0.07 | 0.02 | 0.26 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.44 | 156,621 | -27.82% | 1.40 | 1.47 | 1.78 | 2.09 | 2.64 | 42.03 | 54.07 | 45.28 | 94.19 | 93.26 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| IMAB | I-MAB | $0.85 | 55,179 | -48.06% | 0.83 | 0.79 | 0.85 | 0.93 | 1.07 | 53.44 | 60.06 | 60.12 | 74.77 | 74.95 | 0.00 | -0.01 | 0.02 | 1.14 | ||
| SUUN | SOLARBANK CORP | $2.23 | 96,882 | -46.89% | 2.27 | 2.34 | 3.39 | 2.99 | 3.57 | 35.85 | 22.50 | 21.39 | 25.49 | 14.81 | -0.31 | -0.35 | 0.03 | 0.44 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 432,065 | -37.80% | 0.24 | 0.25 | 0.38 | 0.50 | 0.75 | 44.83 | 48.68 | 42.81 | 98.95 | 90.98 | -0.03 | -0.05 | 0.01 | 1.29 | ||
| CBUS | CIBUS INC | $1.99 | 163,455 | -35.53% | 1.77 | 1.77 | 2.02 | 2.54 | 4.19 | 53.99 | 72.11 | 70.81 | 94.54 | 93.96 | -0.05 | -0.10 | 0.05 | 1.33 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.50 | 5,468 | -37.24% | 8.96 | 8.84 | 9.27 | 9.88 | 16.22 | 54.92 | 65.62 | 61.06 | 69.18 | 63.22 | 0.02 | -0.07 | 0.09 | 0.78 | ||
| ALTO | ALTO INGREDIENTS INC | $0.89 | 350,906 | 41.46% | 0.83 | 0.93 | 1.26 | 1.43 | 1.49 | 38.26 | 29.09 | 16.74 | 81.62 | 55.24 | -0.13 | -0.14 | 0.02 | 1.39 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.48 | 3,037 | 98.24% | 19.85 | 20.55 | 20.80 | 21.70 | 20.98 | 36.84 | 24.62 | 27.47 | 28.66 | 27.87 | -0.42 | -0.33 | -0.09 | 0.16 | ||
| XCH | XCHG LTD | $1.14 | 56,259 | -34.74% | 1.19 | 1.20 | 1.23 | 3.98 | N/A | 42.44 | 51.57 | 52.72 | 75.52 | 76.51 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.85 | 26,329 | -64.76% | 4.52 | 4.36 | 4.90 | 3.68 | 2.49 | 54.77 | 81.29 | 82.51 | 90.87 | 90.44 | 0.05 | -0.07 | 0.12 | 0.32 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.34 | 8,684 | -59.21% | 2.32 | 2.21 | 2.11 | 2.11 | 2.55 | 54.19 | 85.71 | 82.54 | 81.74 | 78.62 | 0.05 | 0.05 | 0.01 | 1.36 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.34 | 134,657 | 19.62% | 2.15 | 2.24 | 2.54 | 2.66 | 2.94 | 50.67 | 59.43 | 43.23 | 85.10 | 75.53 | -0.12 | -0.14 | 0.02 | 1.63 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 58,058 | 193,426.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SOL | EMEREN GROUP LTD | $1.31 | 100,812 | 20.44% | 1.28 | 1.40 | 1.51 | 1.72 | 1.90 | 43.12 | 26.61 | 20.28 | 58.91 | 40.45 | -0.09 | -0.08 | -0.01 | 1.27 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.26 | 1,958,057 | -36.01% | 0.94 | 0.92 | 1.56 | 1.78 | 1.65 | 53.45 | 95.80 | 93.53 | 100.00 | 100.00 | -0.14 | -0.23 | 0.09 | 0.74 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $16.20 | 8,780 | -10.74% | 14.37 | 15.29 | 17.09 | 15.59 | 14.41 | 53.92 | 69.32 | 52.47 | 99.83 | 96.79 | -0.59 | -0.85 | 0.26 | 0.24 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.09 | 305,088 | -56.02% | 0.98 | 0.98 | 1.10 | 1.35 | 2.45 | 54.39 | 70.44 | 69.45 | 94.22 | 94.22 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| STEM | STEM INC | $0.41 | 1,443,222 | -55.83% | 0.36 | 0.36 | 0.42 | 0.50 | 0.57 | 53.69 | 85.51 | 75.91 | 100.00 | 95.41 | -0.01 | -0.02 | 0.01 | 1.94 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | 523,667 | 916.81% | 0.43 | 0.44 | 0.48 | 0.48 | 0.55 | 54.09 | 76.92 | 78.26 | 82.04 | 88.10 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| ICCM | ICECURE MEDICAL LTD | $1.18 | 174,648 | 92.38% | 1.14 | 1.15 | 1.28 | 1.20 | 0.93 | 49.82 | 50.64 | 38.70 | 88.22 | 73.22 | -0.04 | -0.04 | 0.01 | 0.74 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.10 | 298,355 | -16.30% | 1.03 | 1.05 | 1.19 | 1.50 | 2.10 | 50.23 | 56.83 | 49.33 | 88.73 | 81.81 | -0.05 | -0.06 | 0.01 | 1.37 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.74 | 67,366 | -52.30% | 0.70 | 0.72 | 0.80 | 0.86 | 0.97 | 49.27 | 76.29 | 68.23 | 100.00 | 98.86 | -0.03 | -0.04 | 0.01 | 1.48 | ||
| QMCO | QUANTUM CORP | $11.38 | 934,767 | 25.28% | 10.80 | 11.83 | 13.74 | 22.27 | 13.75 | 44.82 | 28.94 | 16.21 | 58.90 | 38.03 | -1.31 | -1.39 | 0.07 | 1.48 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $11.91 | 490 | -55.62% | 11.82 | 11.93 | 12.25 | 12.44 | N/A | 47.01 | 54.17 | 51.07 | 78.47 | 80.74 | -0.11 | -0.15 | 0.03 | 0.32 | ||
| BYSI | BEYONDSPRING INC | $1.64 | 26,479 | -3.66% | 1.30 | 1.34 | 1.55 | 1.62 | 1.85 | 63.32 | 75.91 | 63.38 | 100.00 | 94.32 | -0.04 | -0.09 | 0.05 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.